|
End-of-day quote
Nigerian S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 10.80 NGN | 0.00% |
|
-1.82% | -27.03% |
Stock exchange
Nigerian S.E.
AFRIPRUD 10.80 ₦
0.00%
80.88L
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRIPRUD | 10.80NGN | 0.00% | 80.88L ₦ |
Quotes 5-day view: Africa Prudential Plc
End-of-day quote Nigerian S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NGN 10.45 | NGN 10.45 | NGN 10.20 | NGN 10.80 | NGN 10.80 |
| Volume | 7,51,218 | 5,15,591 | 4,52,677 | 14,53,619 | 7,48,907 |
| Change | -5.00% | 0.00% | -2.39% | +5.88% | 0.00% |
| Opening | NGN 10.30 | NGN 10.45 | NGN 10.20 | NGN 10.20 | NGN 10.80 |
| High | NGN 10.45 | NGN 10.45 | NGN 10.20 | NGN 10.80 | NGN 10.80 |
| Low | NGN 10.30 | NGN 10.45 | NGN 10.20 | NGN 10.20 | NGN 10.80 |
Performance
| 1 week | -1.82% | ||
| Current month | -1.37% | ||
| 1 month | +2.37% | ||
| 3 months | -18.80% | ||
| 6 months | -16.92% | ||
| Current year | -27.03% | ||
| 1 year | -25.52% | ||
| 3 years | +229.77% | ||
| 5 years | +254.10% | ||
| 10 years | +774.49% |
Volumes
marketsDaily volume
7,48,907
Avg. Volume 20 sessions
9,35,772
Avg. Volume 20 sessions NGN
1,01,06,337.6
Avg. Volume 20 sessions USD
7,539.33
Record volume 1
24,43,53,970
Record volume 2
14,42,08,280
Record volume 3
12,65,07,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
43,19,99,99,435
Market Cap (USD)
3,22,11,642
Net sales ()
1,20,12,73,000
Net sales (USD)
8,95,717
Free-Float
50%
Free-Float capitalization (NGN)
21,59,99,99,718
Free-Float capitalization (USD)
1,61,05,821
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.66
Moving average 50 days
10.83
Moving average 100 days
11.65
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+7.87%
RSI 9 days
54.34
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.82% | -25.52% | +229.77% | 3.22Cr | |
| -4.73% | -0.62% | +8.26% | +40.40% | 11TCr | |
| -2.88% | -1.97% | -2.75% | +48.43% | 8.73TCr | |
| +0.06% | +1.36% | +39.81% | +100.19% | 6.28TCr | |
| -0.71% | -2.09% | -15.59% | +30.36% | 5.92TCr | |
| +0.10% | +4.73% | -4.72% | +11.67% | 5.87TCr | |
| -0.34% | +10.08% | +17.55% | +119.29% | 5.79TCr | |
| -0.39% | +4.32% | - | - | 4.66TCr | |
| -3.06% | +0.25% | +8.95% | +36.44% | 2.52TCr | |
| -0.51% | +1.21% | +40.06% | +168.80% | 2.01TCr | |
| Average | -1.25% | +2.48% | +7.34% | +87.26% | 5.23TCr | |
| Weighted average by Cap. | -1.73% | +1.77% | +8.34% | +59.77% |
Historical Quotes: Africa Prudential Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 10.8 |
| 1 month | 10.1 | | 11 |
| Current year | 10.1 | | 19.25 |
| 1 year | 10.1 | | 19.25 |
| 3 years | 2.88 | | 19.25 |
| 5 years | 2.5 | | 19.25 |
| 10 years | 1.14 | | 19.25 |
Monthly variations
Annual variations
| 2026 | -27.03% | ||
| 2025 | +44.04% | ||
| 2024 | +177.70% | ||
| 2023 | +23.33% | ||
| 2022 | -5.51% | ||
| 2021 | +1.60% | ||
| 2020 | +56.25% | ||
| 2019 | +3.36% | ||
| 2018 | -8.29% | ||
| 2017 | +38.36% | ||
| 2016 | +22.49% | ||
| 2015 | -18.09% | ||
| 2014 | -8.43% | ||
| 2013 | +97.62% |
- Stock Market
- Stocks
- AFRIPRUD Stock
- Quotes Africa Prudential Plc
Select your edition
All financial news and data tailored to specific country editions
