AFFIRM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.33 USD | +5.31% |
|
+7.48% | -32.17% |
| 23/04 | Walmart-backed fintech One launches 'buy now, pay later' services, source says | RE |
| 23/04 | Affirm Shares Fall on Report Walmart Leans Toward Startup One as BNPL Provider | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.76 $ | 32.08 $ | 31.65 $ | 33.33 $ |
| Volume | 8 819 390 | 3 911 253 | 5 192 353 | 6 292 218 |
| Change | +2.49% | -2.08% | -1.34% | +5.31% |
| Opening | 30.44 | 32.99 | 30.85 | 31.90 |
| High | 33.29 | 33.27 | 32.08 | 33.91 |
| Low | 30.44 | 31.77 | 30.27 | 30.94 |
Performance
| 1 day | +5.31% | ||
| 1 week | +7.48% | ||
| Current month | -10.55% | ||
| 1 month | -10.55% | ||
| 3 months | -19.38% | ||
| 6 months | +96.87% | ||
| Current year | -32.17% | ||
| 1 year | +238.03% | ||
| 3 years | -56.83% |
Volumes
marketsDaily volume
6 292 218
Estimated daily volume
6 292 218
Avg. Volume 20 sessions
5 188 382
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
172 928 772.06
Record volume 1
86 940 370
Record volume 2
85 735 865
Record volume 3
85 159 370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 228 114 419
Net sales (USD)
1 587 985 000
Number of employees
2 171
Sales / Employee (USD)
731 453
Free-Float
80.42 %
Free-Float capitalization (USD)
8 225 220 062
Average Daily Capital Traded
1.69%
Highs and lows
1 week
30.27
33.91
1 month
29.5837.33
Current year
29.5849.99
1 year
8.8052.48
3 years
8.62176.65
5 years
8.62176.65
10 years
8.62176.65
Indicators
Moving average 5 days
31.89
Moving average 20 days
32.77
Moving average 50 days
35.43
Moving average 100 days
39.34
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
44.43
RSI 14 days
43.10
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.31% | +7.48% | -32.17% | +238.03% | 10.23B | ||
| +1.62% | +5.19% | +1.84% | +43.38% | 178B | ||
| -1.23% | -1.60% | +15.86% | +18.53% | 39.08B | ||
| -2.93% | -17.11% | -1.85% | -19.77% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.03% | 15.71B | ||
| +5.37% | +21.20% | +21.51% | +49.94% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +32.71% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +31.46% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
| +0.30% | -2.87% | -36.31% | -74.34% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +152.49% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
| +2.87% | +6.29% | -8.72% | +11.94% | 2.5B | ||
| Average | +2.97% | +5.01% | -1.68% | +40.69% | ||
| Weighted average by Cap. | +1.38% | +2.65% | +3.70% | +39.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6581ceec5a0a.TCX3lfLIMDockr3YpvsYoaV6eMk2VWhiPRJ3c2HSOzw.LVG2oYWmWk504NGS641BlMxCPahgeCpXECVCOxi3cQ8_XL2nv6IAdF2i9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 33.33 | 1,209,658 | 5,348,219 |
| 01:29:59 am | 33.32 | 112 | 4,138,561 |
| 01:29:59 am | 33.32 | 993 | 4,138,449 |
| 01:29:59 am | 33.32 | 100 | 4,137,456 |
| 01:29:59 am | 33.32 | 1,300 | 4,137,356 |
| 01:29:59 am | 33.33 | 3,042 | 4,136,056 |
| 01:29:59 am | 33.33 | 367 | 4,133,014 |
| 01:29:59 am | 33.33 | 100 | 4,132,647 |
| 01:29:59 am | 33.33 | 100 | 4,132,547 |
| 01:29:59 am | 33.33 | 150 | 4,132,447 |
Monthly variations
Annual change
| 2024 | -32.17% | ||
| 2023 | +408.17% | ||
| 2022 | -90.38% | ||
| 2021 | +3.41% |
- Stock Market
- Equities
- AFRM Stock
- Quotes Affirm Holdings, Inc.
