AFFIMED N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 USD | -0.56% |
|
+8.61% | -15.20% |
| 01/04 | Wells Fargo Cuts Affimed Price Target to $25 From $30, Maintains Overweight Rating | MT |
| 01/04 | HC Wainwright Adjusts Affimed's Price Target to $10 From $50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5.49 $ | 5.35 $ | 5.33 $ | 5.3 $ |
| Volume | 104 467 | 80 174 | 86 098 | 24 562 |
| Change | +9.15% | -2.55% | -0.37% | -0.56% |
| Opening | 5.01 | 5.49 | 5.29 | 5.47 |
| High | 5.59 | 5.49 | 5.48 | 5.48 |
| Low | 4.91 | 5.10 | 5.01 | 5.21 |
Performance
| 1 day | -0.56% | ||
| 1 week | +8.61% | ||
| Current month | -0.93% | ||
| 1 month | -17.70% | ||
| 3 months | -3.64% | ||
| 6 months | +51.43% | ||
| Current year | -15.20% | ||
| 1 year | -40.00% | ||
| 3 years | -95.04% | ||
| 5 years | -84.64% |
Volumes
marketsDaily volume
24 562
Estimated daily volume
24 562
Avg. Volume 20 sessions
71 268
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
377 720.40
Record volume 1
7 978 668
Record volume 2
3 745 321
Record volume 3
2 768 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 705 553
Net sales (EUR)
8 275 000
Net sales (USD)
8 890 164
Number of employees
76
Sales / Employee (EUR)
108 882
Sales / Employee (USD)
116 976
Free-Float
93.99 %
Free-Float capitalization (USD)
75 857 373
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4.91
5.59
1 month
4.566.88
Current year
4.257.40
1 year
2.2411.10
3 years
2.24108.00
5 years
2.24117.40
10 years
2.24242.00
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.53
Moving average 50 days
5.55
Moving average 100 days
5.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
49.30
RSI 14 days
48.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +8.61% | -15.20% | -40.00% | 80.71M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
| +0.94% | +4.95% | +6.70% | +1.72% | 23.07B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
| +5.81% | +1.64% | -5.29% | -26.95% | 18.05B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
| -0.82% | +10.02% | +307.09% | +260.76% | 8.35B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
| -0.04% | +1.26% | +0.47% | +37.89% | 7.73B | ||
| -4.12% | +7.55% | -52.84% | -69.98% | 7.75B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
| Average | +0.61% | +5.24% | +13.50% | +13.61% | ||
| Weighted average by Cap. | +1.32% | +3.90% | +5.41% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3a6b6798e.ijjtjQG5COJORzS0ZGRLuj2FxWUbd581HKQ2PyidtQw.-E2V52rdOI8gHniZLTcOyUvxlR1CKPtBKulmdx71gTn6frr6YOBwlXYPbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 5.3 | 100 | 17,872 |
| 01:29:52 am | 5.31 | 100 | 17,772 |
| 01:29:52 am | 5.27 | 100 | 17,672 |
| 01:29:52 am | 5.27 | 100 | 17,572 |
| 01:29:48 am | 5.24 | 209 | 17,472 |
| 01:29:48 am | 5.23 | 100 | 17,263 |
| 01:29:36 am | 5.21 | 1,994 | 17,163 |
| 01:28:29 am | 5.25 | 100 | 15,169 |
| 01:28:29 am | 5.25 | 100 | 15,069 |
| 01:28:29 am | 5.24 | 335 | 14,969 |
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | -49.60% | ||
| 2022 | -77.54% | ||
| 2021 | -5.15% | ||
| 2020 | +112.41% | ||
| 2019 | -11.90% | ||
| 2018 | +139.23% | ||
| 2017 | -27.78% | ||
| 2016 | -74.72% | ||
| 2015 | +14.84% | ||
| 2014 | +8.77% |
- Stock Market
- Equities
- AFMD Stock
- Quotes Affimed N.V.
