AFFILIATED MANAGERS GROUP, INC. Quotes Affiliated Managers Group, Inc.
Equities
AMG
US0082521081
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.2 USD | +0.39% |
|
+1.07% | +5.80% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 161.47 $ | 162.07 $ | 159.58 $ | 160.2 $ |
| Volume | 233 544 | 218 527 | 188 297 | 134 487 |
| Change | -0.10% | +0.37% | -1.54% | +0.39% |
| Opening | 161.72 | 160.91 | 160.45 | 159.36 |
| High | 163.35 | 162.71 | 160.45 | 161.47 |
| Low | 160.88 | 160.91 | 156.99 | 159.36 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.07% | ||
| Current month | -4.34% | ||
| 1 month | -3.70% | ||
| 3 months | +5.59% | ||
| 6 months | +30.68% | ||
| Current year | +5.80% | ||
| 1 year | +13.11% | ||
| 3 years | -0.47% | ||
| 5 years | +42.45% | ||
| 10 years | -12.21% |
Volumes
marketsDaily volume
134 487
Estimated daily volume
134 487
Avg. Volume 20 sessions
258 053
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
41 340 090.60
Record volume 1
8 956 761
Record volume 2
8 628 523
Record volume 3
4 855 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 199 523 450
Net sales (USD)
2 057 800 000
Number of employees
4 000
Sales / Employee (USD)
514 450
Free-Float
55.08 %
Free-Float capitalization (USD)
5 096 691 390
Average Daily Capital Traded
0.8%
Highs and lows
1 week
156.99
163.35
1 month
156.99169.65
Current year
145.36169.65
1 year
120.22169.65
3 years
108.12191.62
5 years
44.37191.62
10 years
44.37230.63
Indicators
Moving average 5 days
160.99
Moving average 20 days
163.41
Moving average 50 days
161.00
Moving average 100 days
155.22
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
40.12
RSI 14 days
43.72
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.07% | +5.80% | +13.11% | 5.2B | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +79.81% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.11% | +1.53% | +4.41% | +23.67% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.76% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf7acf617c684d3.LxjezXeKaO4HIIpAkXmTDrMjK9To5bxpqNrT-vekGog.Zne4rijHBKtodPwLqR7aX_ZPRpa8kN4Oz7C0tKOWTtJ2SbiXOsVbqEJozw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 160.2 | 24,471 | 75,277 |
| 01:29:59 am | 160.3 | 400 | 50,806 |
| 01:29:57 am | 160.1 | 100 | 50,406 |
| 01:29:54 am | 160.1 | 292 | 50,306 |
| 01:29:54 am | 160.1 | 114 | 50,014 |
| 01:29:53 am | 160.1 | 195 | 49,900 |
| 01:29:53 am | 160.2 | 142 | 49,705 |
| 01:29:52 am | 160.2 | 229 | 49,563 |
| 01:29:50 am | 160.2 | 130 | 49,334 |
| 01:29:48 am | 160.2 | 412 | 49,204 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | -4.42% | ||
| 2022 | -3.70% | ||
| 2021 | +61.76% | ||
| 2020 | +20.01% | ||
| 2019 | -13.03% | ||
| 2018 | -52.53% | ||
| 2017 | +41.26% | ||
| 2016 | -9.05% | ||
| 2015 | -24.73% | ||
| 2014 | -2.14% | ||
| 2013 | +66.64% | ||
| 2012 | +35.64% | ||
| 2011 | -3.30% | ||
| 2010 | +47.32% | ||
| 2009 | +60.66% | ||
| 2008 | -64.31% | ||
| 2007 | +11.73% | ||
| 2006 | +31.00% | ||
| 2005 | +18.47% | ||
| 2004 | +46.01% | ||
| 2003 | +38.35% | ||
| 2002 | -28.63% | ||
| 2001 | +28.44% | ||
| 2000 | +35.70% | ||
| 1999 | +35.36% | ||
| 1998 | +3.02% | ||
| 1997 | +9.43% |
- Stock Market
- Equities
- AMG Stock
- Quotes Affiliated Managers Group, Inc.
