AEW UK REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.1 GBX | +1.08% |
|
+2.19% | -16.73% |
| 12/02 | Galliford Try wins deal; AEW UK REIT rises | AN |
| 31/01 | Transcript : AEW UK REIT plc, Q3 2024 Earnings Call, Jan 31, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 87.2 p | 85.1 p | 83.2 p | 84.1 p |
| Volume | 703 051 | 322 985 | 274 221 | 218 659 |
| Change | +4.81% | -2.41% | -2.23% | +1.08% |
| Opening | 84.90 | 85.10 | 84.20 | 82.90 |
| High | 87.40 | 87.30 | 87.10 | 87.30 |
| Low | 82.00 | 84.10 | 83.00 | 82.80 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.19% | ||
| Current month | -1.98% | ||
| 1 month | -1.87% | ||
| 3 months | -12.94% | ||
| 6 months | -10.53% | ||
| Current year | -16.73% | ||
| 1 year | -13.30% | ||
| 3 years | -10.82% | ||
| 5 years | -9.38% |
Volumes
marketsDaily volume
204 302
Estimated daily volume
204 302
Avg. Volume 20 sessions
361 577
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
30 408 625.70
Avg. Volume 20 sessions USD
30 408 625.70
Record volume 1
7 552 216
Record volume 2
7 023 474
Record volume 3
5 361 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
132 880 834
Capitalization (USD)
165 954 874
Net sales (GBP)
17 709 000
Net sales (USD)
22 116 770
Free-Float
78.87 %
Free-Float capitalization (GBX)
105 028 531
Free-Float capitalization (USD)
131 170 133
Average Daily Capital Traded
22.88%
Highs and lows
1 week
82.00
87.40
1 month
81.0090.50
Current year
81.00101.80
1 year
81.00104.20
3 years
81.00135.00
5 years
53.00135.00
10 years
53.00135.00
Indicators
Moving average 5 days
84.56
Moving average 20 days
84.15
Moving average 50 days
86.42
Moving average 100 days
91.40
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
44.02
RSI 14 days
43.52
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.19% | -16.73% | -13.30% | 166M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.30% | +2.14% | -6.18% | +6.78% | ||
| Weighted average by Cap. | +0.08% | +1.75% | -4.99% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9a1ed74.6D-JKEZiDP576P49MiH3msx0fsTrTaWHi_I9Aqn10SQ.kgbkb3c4WJoCq8ZERlOH-agWMrysIfDrxbFVL_mli3ytTNxkKTt7zQyYuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:31 pm | 84.8 | 499 | 198,751 |
| 08:37:25 pm | 84.6 | 1,500 | 198,252 |
| 08:29:48 pm | 84.7 | 426 | 196,752 |
| 08:23:53 pm | 84.7 | 1,200 | 196,326 |
| 08:23:46 pm | 84.7 | 1,132 | 195,126 |
| 08:23:46 pm | 84.7 | 1,000 | 193,994 |
| 08:20:59 pm | 84.6 | 603 | 192,994 |
| 08:20:12 pm | 84.4 | 777 | 192,391 |
| 08:07:38 pm | 84.7 | 483 | 191,614 |
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | -0.59% | ||
| 2022 | -9.93% | ||
| 2021 | +45.17% | ||
| 2020 | -21.83% | ||
| 2019 | +10.81% | ||
| 2018 | -9.85% | ||
| 2017 | +3.92% | ||
| 2016 | -5.90% | ||
| 2015 | +0.99% |
- Stock Market
- Equities
- AEWU Stock
- Quotes AEW UK REIT plc
