AEVIS VICTORIA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 CHF | +3.45% |
|
+2.74% | -11.24% |
| 19/04 | Aevis Victoria Accepts Fine for Ad Hoc Publicity Error | MT |
| 28/03 | Aevis Victoria SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.4 CHF | 13.9 CHF | 14.2 CHF | 14.5 CHF | 15 CHF |
| Volume | 2 513 | 2 664 | 14 287 | 13 886 | 11 055 |
| Change | -1.37% | -3.47% | +2.16% | +2.11% | +3.45% |
| Opening | 14.60 | 14.20 | 13.80 | 14.20 | 14.5 |
| High | 14.70 | 14.20 | 14.20 | 14.50 | 15 |
| Low | 14.10 | 13.80 | 13.80 | 14.10 | 14.5 |
Performance
| 1 day | +3.45% | ||
| 1 week | +2.74% | ||
| Current month | -1.64% | ||
| 1 month | -1.32% | ||
| 3 months | -10.18% | ||
| 6 months | -18.48% | ||
| Current year | -11.24% | ||
| 1 year | -16.67% | ||
| 3 years | +11.52% | ||
| 5 years | +25.84% | ||
| 10 years | +114.59% |
Volumes
marketsDaily volume
11 055
Estimated daily volume
11 055
Avg. Volume 20 sessions
3 604
Daily volume ratio
3.07
Avg. Volume 20 sessions CHF
54 060.00
Avg. Volume 20 sessions USD
59 386.53
Record volume 1
1 252 455
Record volume 2
1 000 650
Record volume 3
1 000 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 215 936 295
Capitalization (USD)
1 335 742 498
Net sales (CHF)
833 015 000
Net sales (USD)
915 091 968
Number of employees
4 033
Sales / Employee (CHF)
206 550
Sales / Employee (USD)
226 901
Free-Float
12.23 %
Free-Float capitalization (CHF)
149 125 052
Free-Float capitalization (USD)
163 818 344
Average Daily Capital Traded
0%
Highs and lows
1 week
13.80
15.00
1 month
13.8015.30
Current year
13.8017.00
1 year
13.8019.05
3 years
12.2022.00
5 years
9.0022.00
10 years
6.2922.00
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.92
Moving average 50 days
15.55
Moving average 100 days
16.08
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
29.59
RSI 14 days
29.48
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +2.74% | -11.24% | -16.67% | 1.34B | ||
| +3.88% | +8.07% | -17.07% | -42.10% | 16.21B | ||
| -0.86% | +3.60% | +3.60% | -1.71% | 12.44B | ||
| +1.59% | +4.08% | +5.64% | +11.17% | 11.58B | ||
| -4.64% | -3.26% | +4.63% | +32.23% | 10.79B | ||
| +1.57% | +4.34% | +25.63% | +30.40% | 8.26B | ||
| +2.02% | +4.81% | -0.21% | -18.82% | 7.68B | ||
| +3.17% | -4.07% | +22.18% | +10.70% | 7.06B | ||
| +0.42% | +0.57% | +5.07% | +21.23% | 6.67B | ||
| +0.74% | +3.86% | +52.00% | +182.57% | 4.66B | ||
| -0.25% | -4.13% | -5.36% | -4.35% | 4.25B | ||
| +0.67% | -0.66% | -3.86% | +32.30% | 4.21B | ||
| -0.11% | +2.99% | +5.69% | +69.88% | 4.02B | ||
| -0.84% | +29.78% | - | - | 3.26B | ||
| -0.71% | +1.93% | +5.36% | +66.23% | 3.11B | ||
| +1.34% | +3.58% | -22.16% | -36.75% | 3.1B | ||
| Average | +0.71% | +3.68% | +4.66% | +22.42% | ||
| Weighted average by Cap. | +0.76% | +3.62% | +4.21% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea27c.hLlpjZNeESNlqEROIWRlWi75YxzFkenfrsPTQSFef_w.zN47yv4pe0Id4Q85aRAgEx2dEmuE1KGFwq21EnYrNZXA_w7K6x1VW1bkIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:41 pm | 15 | 39 | 11,055 |
| 09:00:41 pm | 15 | 319 | 11,016 |
| 09:00:41 pm | 15 | 16 | 10,697 |
| 09:00:41 pm | 15 | 165 | 10,681 |
| 09:00:41 pm | 15 | 11 | 10,516 |
| 03:19:54 pm | 15 | 24 | 10,505 |
| 03:19:53 pm | 15 | 10 | 10,481 |
| 01:43:04 pm | 15 | 183 | 10,471 |
| 01:43:03 pm | 15 | 608 | 10,288 |
| 01:43:03 pm | 15 | 757 | 9,680 |
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | -3.43% | ||
| 2022 | +20.69% | ||
| 2021 | +16.00% | ||
| 2020 | -10.71% | ||
| 2019 | +14.75% | ||
| 2018 | +4.99% | ||
| 2017 | -9.22% | ||
| 2016 | +56.29% | ||
| 2015 | -9.00% | ||
| 2014 | +35.54% | ||
| 2013 | +18.57% | ||
| 2012 | +41.41% | ||
| 2011 | +12.82% | ||
| 2010 | +17.39% | ||
| 2009 | -0.33% | ||
| 2008 | -47.37% | ||
| 2007 | -19.72% | ||
| 2006 | +2.90% | ||
| 2005 | +27.78% | ||
| 2004 | -30.77% | ||
| 2003 | +21.88% | ||
| 2002 | -41.82% | ||
| 2001 | -45.00% | ||
| 2000 | -18.03% | ||
| 1999 | +154.17% |
- Stock Market
- Equities
- AEVS Stock
- Quotes Aevis Victoria SA
