Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.84 USD | +4.15% | -1.70% | -7.91% |
12/04 | Aerovate Therapeutics Insider Sold Shares Worth $334,478, According to a Recent SEC Filing | MT |
04/04 | Aerovate Therapeutics Insider Sold Shares Worth $300,033, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 21.75 $ | 20.55 $ | 20.01 $ | 20.84 $ |
Volume | 74 007 | 56 084 | 74 938 | 152 843 |
Change | +0.83% | -5.52% | -2.63% | +4.15% |
Opening | 21.66 | 22.04 | 20.34 | 19.91 |
High | 22.39 | 22.04 | 20.70 | 21.75 |
Low | 21.12 | 20.51 | 19.65 | 19.73 |
Performance
1 day | +4.15% | ||
1 week | -1.70% | ||
Current month | +4.15% | ||
1 month | -32.23% | ||
3 months | +11.50% | ||
6 months | +95.86% | ||
Current year | -7.91% | ||
1 year | -1.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.15% | -1.70% | -7.91% | -1.47% | 599M | ||
+0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.04B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
+1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
+4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
+2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
+1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
+8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
+16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
+1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.54B | ||
+4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
-.--% | -.--% | - | - | 6.07B | ||
+4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
Average | +2.95% | +2.77% | +6.81% | +13.41% | ||
Weighted average by Cap. | +2.10% | +1.29% | +9.04% | +15.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 20.84 | 12,062 | 109,082 |
01:29:55 am | 20.82 | 104 | 97,020 |
01:29:53 am | 20.77 | 261 | 96,916 |
01:29:50 am | 20.8 | 100 | 96,655 |
01:29:43 am | 20.78 | 200 | 96,555 |
01:29:41 am | 20.75 | 100 | 96,355 |
01:29:40 am | 20.8 | 100 | 96,255 |
01:29:31 am | 20.69 | 100 | 96,155 |
01:29:31 am | 20.69 | 100 | 96,055 |
01:29:30 am | 20.74 | 100 | 95,955 |
Monthly variations
Annual change
2024 | -7.91% | ||
2023 | -22.76% | ||
2022 | +148.52% | ||
2021 | -48.36% |
- Stock Market
- Equities
- AVTE Stock
- Quotes Aerovate Therapeutics, Inc.