AEROSPACE HI-TECH HOLDING GROUP CO., LTD. Quotes Aerospace Hi-Tech Holding Group Co., Ltd.
Equities
000901
CNE000000Y86
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 CNY | -0.33% |
|
-3.66% | -3.86% |
| 29/04 | Aerospace Hi-Tech Holding Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Aerospace Hi-Tech Holding Group Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.01 ¥ | 8.95 ¥ | 9.08 ¥ | 8.99 ¥ | 8.96 ¥ |
| Volume | 53 188 600 | 30 513 980 | 43 723 720 | 39 367 630 | 35 319 850 |
| Change | -3.12% | -0.67% | +1.45% | -0.99% | -0.33% |
| Opening | 9.18 | 8.89 | 8.99 | 8.91 | 8.82 |
| High | 9.31 | 9.04 | 9.15 | 9.26 | 9.09 |
| Low | 8.92 | 8.75 | 8.64 | 8.89 | 8.32 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.66% | ||
| Current month | +3.70% | ||
| 1 month | +12.42% | ||
| 3 months | +10.89% | ||
| 6 months | -2.40% | ||
| Current year | -3.86% | ||
| 1 year | -13.01% | ||
| 5 years | -21.38% | ||
| 10 years | +2.22% |
Volumes
marketsDaily volume
35 319 850
Avg. Volume 20 sessions
36 201 095
Avg. Volume 20 sessions CNY
324 361 811.20
Avg. Volume 20 sessions USD
44 624 400.54
Record volume 1
123 452 300
Record volume 2
116 966 794
Record volume 3
113 084 819
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
7 154 551 702
Capitalization (USD)
984 294 605
Net sales (CNY)
6 804 852 365
Net sales (USD)
936 184 369
Number of employees
6 219
Sales / Employee (CNY)
1 094 204
Sales / Employee (USD)
150 536
Free-Float
63.39 %
Free-Float capitalization (CNY)
4 534 968 176
Free-Float capitalization (USD)
623 902 782
Average Daily Capital Traded
4.53%
Highs and lows
1 week
8.32
9.26
1 month
7.619.50
Current year
6.229.69
1 year
6.2211.11
3 years
6.2211.46
5 years
6.2213.92
10 years
6.2251.15
Indicators
Moving average 5 days
9.00
Moving average 20 days
8.62
Moving average 50 days
8.33
Moving average 100 days
8.13
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
58.14
RSI 14 days
58.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.66% | -3.86% | -13.01% | 98Cr | ||
| +0.04% | +2.92% | +17.47% | +8.80% | 4.52TCr | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 1.84TCr | ||
| +1.65% | +6.77% | +13.65% | +30.46% | 1.85TCr | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 1.67TCr | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 1.62TCr | ||
| +0.23% | +4.80% | +90.44% | +128.50% | 1.57TCr | ||
| -1.91% | -1.09% | +38.74% | +46.92% | 1.23TCr | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 1.2TCr | ||
| +0.40% | +6.43% | +54.64% | +84.77% | 1.21TCr | ||
| +0.51% | -3.03% | -30.84% | -21.46% | 1.13TCr | ||
| -1.09% | -0.70% | +18.14% | +33.50% | 979.55Cr | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 895.53Cr | ||
| -0.21% | -0.19% | +6.28% | +22.13% | 881.29Cr | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 883.23Cr | ||
| -0.85% | -1.27% | -9.09% | -27.96% | 742.52Cr | ||
| Average | -0.52% | +0.41% | +9.49% | +18.72% | ||
| Weighted average by Cap. | -0.46% | +1.40% | +13.28% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +14.22% | ||
| 2022 | -21.01% | ||
| 2021 | +2.79% | ||
| 2020 | -1.11% | ||
| 2019 | +26.70% | ||
| 2018 | -43.24% | ||
| 2017 | -28.91% | ||
| 2016 | -37.86% | ||
| 2015 | +56.68% | ||
| 2014 | +122.92% | ||
| 2013 | +62.27% | ||
| 2012 | -25.78% | ||
| 2011 | -24.50% | ||
| 2010 | +21.53% | ||
| 2009 | +123.13% | ||
| 2008 | -56.55% | ||
| 2007 | +155.05% | ||
| 2006 | +105.57% | ||
| 2005 | -31.51% | ||
| 2004 | -22.58% | ||
| 2003 | -47.08% | ||
| 2002 | -48.30% | ||
| 2001 | +26.48% | ||
| 2000 | +42.70% | ||
| 1999 | +15.57% |
- Stock Market
- Equities
- 000901 Stock
- Quotes Aerospace Hi-Tech Holding Group Co., Ltd.
