AÉROPORTS DE PARIS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.8 EUR | +1.35% |
|
+3.89% | +11.12% |
| 22/05 | Augustin de Romanet appointed interim CEO | CF |
| 22/05 | Aeroports de Paris Names Interim Chairman/CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 127.3 € | 124.3 € | 127.07778 € | 128.6 € | 130.9 € |
| Volume | 202 820 | 3 579 | 4 482 | 45 784 | 0 |
| Change | +1.03% | -2.36% | +2.23% | +1.20% | +1.35% |
| Opening | 126.90 | 125.05 | 124.40 | 127.05 | 130.9 |
| High | 127.70 | 125.80 | 127.60 | 131.10 | 130.9 |
| Low | 126.00 | 123.50 | 123.70 | 127.80 | 130.9 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.89% | ||
| Current month | +1.79% | ||
| 1 month | +7.47% | ||
| 3 months | +4.26% | ||
| 6 months | +15.81% | ||
| Current year | +11.12% | ||
| 1 year | -5.25% | ||
| 3 years | +15.78% | ||
| 5 years | -15.55% | ||
| 10 years | +35.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
718 263
Record volume 2
534 366
Record volume 3
454 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 950 899 154
Capitalization (USD)
14 032 299 233
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 953 832 500
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
211 324
Free-Float
31.56 %
Free-Float capitalization (EUR)
4 097 646 082
Free-Float capitalization (USD)
4 439 799 530
Highs and lows
1 week
123.50
131.10
1 month
120.00131.10
Current year
113.40132.60
1 year
100.40140.50
3 years
96.11150.15
5 years
71.30181.30
10 years
71.30200.60
Indicators
Moving average 5 days
126.98
Moving average 20 days
125.39
Moving average 50 days
123.60
Moving average 100 days
123.45
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-6.34%
RSI 9 days
58.89
RSI 14 days
58.10
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.89% | +11.12% | -5.25% | 14.03B | ||
| +0.89% | +1.40% | +10.42% | +25.14% | 29.22B | ||
| -1.11% | -2.74% | +6.01% | -24.44% | 11.94B | ||
| -0.03% | +2.39% | +14.69% | +15.91% | 10.04B | ||
| +0.71% | -0.97% | +7.69% | +2.57% | 9.47B | ||
| +3.72% | +1.04% | -11.36% | -11.26% | 7.09B | ||
| +0.42% | +0.37% | +9.57% | +12.06% | 6.52B | ||
| +4.43% | +0.17% | +9.68% | +112.64% | 6.12B | ||
| +0.10% | -1.00% | +35.05% | +43.23% | 3.52B | ||
| +2.16% | +7.17% | +3.27% | +13.15% | 3.07B | ||
| -1.71% | +2.46% | +14.20% | +69.50% | 2.95B | ||
| +4.07% | +6.14% | +133.02% | +184.98% | 2.71B | ||
| +0.78% | -0.58% | +43.29% | +54.63% | 2.58B | ||
| +0.85% | +2.16% | -0.42% | -1.67% | 1.94B | ||
| -1.82% | -5.83% | +140.14% | +283.91% | 1.61B | ||
| +0.93% | -1.36% | +0.46% | +2.35% | 1.26B | ||
| Average | +0.99% | +0.43% | +26.68% | +48.59% | ||
| Weighted average by Cap. | +0.97% | +0.44% | +14.62% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | -6.45% | ||
| 2022 | +11.83% | ||
| 2021 | +6.53% | ||
| 2020 | -39.87% | ||
| 2019 | +4.96% | ||
| 2018 | +5.61% | ||
| 2017 | +55.95% | ||
| 2016 | -6.11% | ||
| 2015 | +8.79% | ||
| 2014 | +18.92% | ||
| 2013 | +42.82% | ||
| 2012 | +14.43% | ||
| 2011 | -13.27% | ||
| 2010 | -19.24% | ||
| 2008 | +6.35% | ||
| 2007 | -6.72% |
- Stock Market
- Equities
- ADP Stock
- 0NP8 Stock
- Quotes Aéroports de Paris
