AERO WIN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.1 TWD | +0.11% |
|
-1.34% | -6.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 43.95 NT$ | 44.45 NT$ | 44.35 NT$ | 44.05 NT$ | 44.1 NT$ | 44.1 NT$ |
| Volume | 846 172 | 5 274 115 | 1 557 690 | 807 663 | 389 482 | 389 482 |
| Change | -0.68% | +1.14% | -0.22% | -0.68% | +0.11% | +0.11% |
| Opening | 44.35 | 45.00 | 44.70 | 44.25 | 44.25 | 44.25 |
| High | 44.70 | 46.55 | 45.35 | 44.60 | 44.45 | 44.45 |
| Low | 43.90 | 44.00 | 44.10 | 44.00 | 44.10 | 44.1 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.34% | ||
| Current month | -0.90% | ||
| 1 month | -2.00% | ||
| 3 months | -3.92% | ||
| 6 months | -3.92% | ||
| Current year | -6.57% | ||
| 1 year | -24.74% | ||
| 3 years | +251.39% | ||
| 5 years | +112.02% | ||
| 10 years | +123.40% |
Volumes
marketsDaily volume
389 482
Avg. Volume 20 sessions
1 228 440
Avg. Volume 20 sessions TWD
54 174 204.00
Avg. Volume 20 sessions USD
1 684 709.40
Record volume 1
73 564 110
Record volume 2
58 335 500
Record volume 3
56 629 320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
3 017 604 251
Capitalization (USD)
93 841 457
Net sales (TWD)
683 831 000
Net sales (USD)
21 265 776
Number of employees
222
Sales / Employee (TWD)
3 080 320
Sales / Employee (USD)
95 792
Free-Float
75.11 %
Free-Float capitalization (TWD)
2 266 652 111
Free-Float capitalization (USD)
70 488 347
Average Daily Capital Traded
1.8%
Highs and lows
1 week
43.90
46.55
1 month
43.6046.80
Current year
42.5551.70
1 year
41.9064.60
3 years
13.0069.60
5 years
10.3069.60
10 years
10.3069.60
Indicators
Moving average 5 days
44.18
Moving average 20 days
44.59
Moving average 50 days
45.71
Moving average 100 days
45.95
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
42.53
RSI 14 days
44.18
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.34% | -6.57% | -24.74% | 93.84M | ||
| -1.25% | +0.56% | +34.08% | +53.61% | 98.21B | ||
| +0.08% | +2.86% | +33.48% | +70.39% | 75.56B | ||
| -0.28% | +1.07% | +21.49% | +36.42% | 26.55B | ||
| -1.45% | +0.87% | +18.67% | +4.13% | 13.68B | ||
| +0.40% | -5.01% | -5.72% | -12.84% | 12.97B | ||
| -0.07% | +0.47% | +26.00% | +76.16% | 10.75B | ||
| +1.02% | -4.64% | -9.48% | -19.77% | 7.97B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.21% | +0.23% | -2.20% | +19.91% | 3.62B | ||
| +0.41% | -5.26% | -0.50% | -17.29% | 3.59B | ||
| +0.39% | -10.37% | +11.83% | -9.72% | 2.37B | ||
| -1.49% | -7.28% | -18.67% | -31.75% | 1.77B | ||
| -0.21% | -1.42% | +9.74% | +31.12% | 1.32B | ||
| -1.17% | -7.95% | -24.60% | -39.91% | 1.2B | ||
| -0.17% | -6.60% | +4.34% | +42.25% | 1.06B | ||
| Average | -0.31% | -1.31% | +5.74% | +11.12% | ||
| Weighted average by Cap. | -0.52% | +2.11% | +25.39% | +45.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | +81.54% | ||
| 2022 | +75.68% | ||
| 2021 | +10.04% | ||
| 2020 | -27.69% | ||
| 2019 | +12.39% | ||
| 2018 | -24.26% | ||
| 2017 | -11.00% | ||
| 2016 | +18.03% | ||
| 2015 | +2.46% | ||
| 2014 | +35.33% | ||
| 2013 | -37.76% |
- Stock Market
- Equities
- 8222 Stock
- Quotes Aero Win Technology Corporation
