Stock AIS AERIS RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aeris Resources Limited

Equities

AIS

AU000000AIS8

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 11:40:44 26/04/2024 am IST 		5-day change 1st Jan Change
0.275 AUD +3.77% Intraday chart for Aeris Resources Limited +10.00% +89.66%
18/03 Aeris Resources Limited(ASX:AIS) dropped from S&P/ASX All Ordinaries Index CI
29/02 Aeris Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Aeris Resources Limited(AIS) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 0.28 $ 0.275 $ 0.265 $ 0.275 $
Volume 6 020 866 6 328 400 3 834 834 6 973 273
Change +12.00% -1.79% -3.64% +3.77%
Opening 0.25 0.29 0.28 0.28
High 0.28 0.30 0.28 0.29
Low 0.25 0.28 0.26 0.27

Performance

1 day+3.77%
1 week+10.00%
Current month+77.42%
1 month+83.33%
3 months+139.13%
6 months+71.88%
Current year+89.66%
1 year-47.12%
3 years-67.26%
5 years-68.57%
10 years-21.43%

Volumes

markets
Daily volume
6 973 273
Estimated daily volume
6 973 273
Avg. Volume 20 sessions
6 979 354
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
1 919 322.35
Avg. Volume 20 sessions USD
1 253 701.36
Record volume 1
32 903 114
Record volume 2
23 772 910
Record volume 3
15 484 650
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
265 640 015
Capitalization (USD)
173 516 058
Net sales (AUD)
612 490 000
Net sales (USD)
400 078 468
Number of employees
1 091
Sales / Employee (AUD)
561 402
Sales / Employee (USD)
366 708
Free-Float
89.35 %
Free-Float capitalization (AUD)
237 357 835
Free-Float capitalization (USD)
155 042 138
Average Daily Capital Traded
0.72%

Highs and lows

1 week
0.25
Extreme 0.25
0.30
1 month
0.16
Extreme 0.16
0.30
Current year
0.08
Extreme 0.082
0.30
1 year
0.08
Extreme 0.082
0.55
3 years
0.08
Extreme 0.082
1.72
5 years
0.08
Extreme 0.082
1.72
10 years
0.08
Extreme 0.082
2.28

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.21
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-21.89%
Price spread / (MMA50)
-43.38%
Price spread / (MMA100)
-50.51%
STIM
RSI 9 days
67.17
RSI 14 days
69.00

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
AERIS RESOURCES LIMITED Stock Aeris Resources Limited
+3.77%+10.00%+89.66%-47.12% 174M
BHP GROUP LIMITED Stock BHP Group Limited
-4.60%-3.32%-14.40%-2.66% 143B
RIO TINTO PLC Stock Rio Tinto plc
+1.38%+1.36%-6.66%+8.11% 117B
GLENCORE PLC Stock Glencore plc
+0.19%-1.01%-0.55%-0.78% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.58%-5.82%+6.69%+11.96% 50.97B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+19.66% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+3.24%+21.29%+34.12%+8.90% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+10.89% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+2.44%+5.70%+32.58%+35.91% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+67.02% 18.57B
VEDANTA LIMITED Stock Vedanta Limited
+4.07%+2.75%+53.37%+43.63% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+1.81%+5.64%+1.20%-18.60% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+54.72% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+2.01%+2.87%+0.29%-2.57% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.55%-0.78%-3.80%-4.04% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+56.05% 7.32B
Average+2.02%+3.91%+22.76%+15.07%
Weighted average by Cap.+0.37%+1.85%+5.80%+10.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8acbcdda75bc2cddc0cc6c.tT-o1kUKEPNYLpPiaR1ypJG_ejYaCNReFpJ7M17dsKw._3nYphpFZMVpY9KDB2kh8v7aPXtTZeI1dcQXaxLs59j8Cea_Dlx0wiwZ0g
DatePriceVolumeDaily volume
11:40:44 am 0.275 4,312 6,973,267
11:40:44 am 0.275 15,688 6,968,955
11:40:44 am 0.275 85,813 6,953,267
11:40:44 am 0.275 5,200 6,867,454
11:40:44 am 0.275 74,141 6,862,254
11:40:44 am 0.275 3,563 6,788,113
11:40:44 am 0.275 13,837 6,784,550
11:40:44 am 0.275 2,446 6,770,713
11:40:44 am 0.275 20,000 6,768,267
11:40:44 am 0.275 55,311 6,748,267

Chart Aeris Resources Limited

Chart Aeris Resources Limited
More charts

Monthly variations

Annual change

2024+89.66%
2023-74.34%
2022-51.08%
2021+65.00%
2020+112.77%
2019-73.89%
2018+50.00%
2017+118.18%
2016+37.50%
2015-20.00%
2014-37.50%
2013-90.59%
2012-86.92%
2011-7.14%
  1. Stock Market
  2. Equities
  3. AIS Stock
  4. Quotes Aeris Resources Limited