End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.11 MYR | -.--% | +1.83% | +1.83% |
26/02 | Aeon Seeks Shareholder Nod to Renew Share Repurchase, Transactions Authority | MT |
26/02 | Aeon's Profit Jumps in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 1.11 RM | 1.12 RM | 1.11 RM | 1.11 RM | 1.11 RM |
Volume | 1 431 000 | 957 200 | 1 224 600 | 305 500 | 2 690 600 |
Change | -1.77% | +0.90% | -0.89% | -.--% | -.--% |
Opening | 1.13 | 1.11 | 1.12 | 1.10 | 1.11 |
High | 1.14 | 1.13 | 1.13 | 1.12 | 1.11 |
Low | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 |
Performance
1 week | +1.83% | ||
Current month | +1.83% | ||
1 month | +1.83% | ||
3 months | -1.77% | ||
6 months | +1.83% | ||
Current year | +1.83% | ||
1 year | -12.60% | ||
3 years | -13.95% | ||
5 years | -22.92% | ||
10 years | -70.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +1.83% | +1.83% | -12.60% | 327M | ||
-1.31% | +10.29% | +50.02% | +226.09% | 18.78B | ||
+9.01% | +8.91% | +18.63% | +45.00% | 6.88B | ||
+1.97% | -3.17% | +6.85% | +46.67% | 6.86B | ||
+4.01% | +4.39% | +17.73% | +49.62% | 6.71B | ||
+0.03% | -1.90% | -5.85% | -24.56% | 5.6B | ||
+1.84% | -2.29% | +45.99% | +47.14% | 5.29B | ||
+0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
+5.34% | +4.20% | -4.97% | +21.94% | 4.99B | ||
+0.34% | -4.76% | +4.76% | +20.88% | 3.62B | ||
+1.19% | +3.54% | -9.02% | +5.37% | 3.52B | ||
+6.22% | +5.16% | +8.29% | +34.27% | 3.07B | ||
+4.67% | +1.52% | -14.05% | +18.45% | 2.61B | ||
+3.68% | -4.11% | +10.87% | -1.42% | 2.29B | ||
-0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +2.31% | +1.62% | +9.87% | +30.91% | ||
Weighted average by Cap. | +2.02% | +2.72% | +19.90% | +73.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.83% | ||
2023 | -20.44% | ||
2022 | -2.84% | ||
2021 | +31.78% | ||
2020 | -24.65% | ||
2019 | -3.40% | ||
2018 | -16.48% | ||
2017 | -31.52% | ||
2016 | -5.86% | ||
2015 | -13.33% | ||
2014 | -10.00% | ||
2013 | -0.85% | ||
2012 | +95.03% | ||
2011 | +18.88% | ||
2010 | +22.78% | ||
2009 | +18.10% | ||
2008 | -20.75% | ||
2007 | +47.22% | ||
2006 | +28.57% | ||
2005 | +12.45% | ||
2004 | +10.06% | ||
2003 | +39.23% | ||
2002 | +30.52% | ||
2001 | -0.40% | ||
2000 | -8.26% | ||
1999 | +64.16% | ||
1998 | +27.69% | ||
1997 | -55.56% | ||
1996 | +36.05% |
- Stock Market
- Equities
- AEON Stock
- Quotes Aeon Co. (M) Bhd.