AEFFE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.798 EUR | +1.01% |
|
+3.10% | -13.07% |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.806 € | 0.802 € | 0.79 € | 0.798 € |
| Volume | 48 311 | 29 721 | 23 827 | 18 519 |
| Change | +2.54% | -0.50% | -1.50% | +1.01% |
| Opening | 0.80 | 0.81 | 0.80 | 0.82 |
| High | 0.81 | 0.82 | 0.81 | 0.82 |
| Low | 0.79 | 0.79 | 0.78 | 0.78 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.10% | ||
| Current month | -5.90% | ||
| 1 month | -5.45% | ||
| 3 months | -12.69% | ||
| 6 months | +8.87% | ||
| Current year | -13.07% | ||
| 1 year | -38.71% | ||
| 3 years | -35.65% | ||
| 5 years | -72.76% | ||
| 10 years | -6.83% |
Volumes
marketsDaily volume
18 519
Estimated daily volume
18 519
Avg. Volume 20 sessions
46 506
Daily volume ratio
0.40
Avg. Volume 20 sessions
37 111.79
Avg. Volume 20 sessions USD
39 680.67
Record volume 1
6 438 692
Record volume 2
6 187 318
Record volume 3
6 088 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 422 495
Capitalization (USD)
83 850 900
Net sales (EUR)
318 622 000
Net sales (USD)
340 677 015
Number of employees
1 342
Sales / Employee (EUR)
237 423
Sales / Employee (USD)
253 858
Free-Float
29.88 %
Free-Float capitalization (EUR)
25 559 067
Free-Float capitalization (USD)
27 328 265
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.77
0.83
1 month
0.750.85
Current year
0.751.01
1 year
0.711.38
3 years
0.712.98
5 years
0.673.02
10 years
0.673.48
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.87
Moving average 100 days
0.88
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
43.11
RSI 14 days
40.19
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.10% | -13.07% | -38.71% | 83.85M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
| Average | +0.45% | +1.87% | +2.11% | +2.83% | ||
| Weighted average by Cap. | +1.59% | +0.08% | +5.03% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7130d2907265d207430628996622c5.HWlWFdWduv1GCimRdYK8OlWvKVbeqhXaBgAv_J5nxvw.VDA4Y5HxjrkfZVH_IdHdF2z8GSPozn6oSUxnkNo28qh-DwJvl7DAkgVoeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 0.798 | 60 | 18,519 |
| 09:05:26 pm | 0.798 | 15 | 18,459 |
| 08:13:55 pm | 0.798 | 440 | 18,444 |
| 07:35:20 pm | 0.798 | 200 | 18,004 |
| 07:35:09 pm | 0.786 | 300 | 17,804 |
| 07:27:07 pm | 0.786 | 118 | 17,504 |
| 06:17:27 pm | 0.784 | 118 | 17,386 |
| 06:15:15 pm | 0.796 | 1,000 | 17,268 |
| 05:10:43 pm | 0.796 | 250 | 16,268 |
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | -25.85% | ||
| 2022 | -55.14% | ||
| 2021 | +150.00% | ||
| 2020 | -44.63% | ||
| 2019 | -14.97% | ||
| 2018 | +4.22% | ||
| 2017 | +102.70% | ||
| 2016 | -25.45% | ||
| 2015 | -31.88% | ||
| 2014 | +211.84% | ||
| 2013 | +26.31% | ||
| 2012 | -5.53% | ||
| 2011 | +19.65% | ||
| 2010 | -6.12% | ||
| 2009 | -21.47% | ||
| 2008 | -74.87% | ||
| 2007 | -32.23% |
- Stock Market
- Equities
- AEF Stock
- Quotes Aeffe S.p.A.
