Quotes Aeffe S.p.A.

Stocks

AEF

IT0001384590

Apparel & Accessories

Market Closed - Borsa Italiana Other stock markets 09:15:00 10/07/2026 pm IST			5-day change	1st Jan Change
0.1580 ^EUR	+1.94%		-1.86%	-53.12%

10/07	Europe on alternating current, Nexi recharges the MIB	AN
10/07	Risk-on at the sui trading desk; MIB climbs above 52,600	AN

Quotes 5-day view: Aeffe S.p.A.

Real-time Borsa Italiana

Aeffe S.p.A.(AEF) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€0.1640	€0.1605	€0.1595	€0.1550	€0.1580
Volume	90,623	79,003	1,10,254	1,91,055	1,53,129
Change	+1.86%	-2.13%	-0.62%	-2.82%	+1.94%
Opening	€0.1610	€0.1660	€0.1605	€0.1595	€0.1650
High	€0.1675	€0.1665	€0.1635	€0.1660	€0.1650
Low	€0.1610	€0.1605	€0.1550	€0.1550	€0.1580

Performance

1 day	+1.94%
1 week	-1.86%
Current month	-2.47%
1 month	+9.34%
3 months	-29.46%
6 months	-50.16%
Current year	-53.12%
1 year	-68.30%
3 years	-86.56%
5 years	-89.73%
10 years	-83.84%

Volumes

markets

Daily volume

1,53,129

Estimated daily volume

1,53,129

Avg. Volume 20 sessions

4,41,080

Daily volume ratio

0.35

Avg. Volume 20 sessions

69,690.64

Avg. Volume 20 sessions USD

79,544.9

Record volume 1

64,38,692

Record volume 2

61,87,318

Record volume 3

60,88,862

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

1,55,51,147

Market Cap (USD)

1,77,78,835

Net sales (EUR)

27,19,77,310

Net sales (USD)

31,09,37,819

Number of employees

1,176

Sales / Employee (EUR)

2,31,273

Sales / Employee (USD)

2,64,403

Free-Float

29.88 %

Free-Float capitalization (EUR)

50,68,182

Free-Float capitalization (USD)

57,94,195

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

0.1594

Moving average 20 days

0.1557

Moving average 50 days

0.154

Moving average 100 days

0.1871

Price spread / (MMA5)

+0.89%

Price spread / (MMA20)

-1.46%

Price spread / (MMA50)

-2.53%

Price spread / (MMA100)

+18.42%

RSI 9 days

45.13

RSI 14 days

47.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AEFFE S.P.A.	+1.94%	-1.86%	-68.30%	-86.56%	1.78Cr
LVMH	-0.62%	-1.17%	-2.99%	-41.04%	28TCr
CHRISTIAN DIOR SE	-0.57%	-0.83%	-4.89%	-42.10%	9.31TCr
RALPH LAUREN CORPORATION	+1.89%	-0.83%	+36.23%	+206.72%	2.35TCr
MONCLER S.P.A.	+0.69%	-2.35%	-3.89%	-20.30%	1.55TCr
LULULEMON ATHLETICA INC.	+2.36%	+0.70%	-50.00%	-67.73%	1.35TCr
GILDAN ACTIVEWEAR INC.	+2.95%	+2.24%	+5.99%	+74.44%	973.5Cr
LEVI STRAUSS & CO.	+1.97%	-0.41%	+23.21%	+83.47%	935.57Cr
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+0.64%	+5.79%	+8.94%	+42.64%	704.07Cr
V.F. CORPORATION	+1.45%	+2.88%	+29.70%	-9.89%	657Cr
Average	+1.12%	-0.24%	-2.60%	+13.97%	4.56TCr
Weighted average by Cap.	-0.21%	-1.00%	-1.40%	-21.83%

See all sector performances

Historical Quotes: Aeffe S.p.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

933d0a1a6.yHK-qeqT5m9_M2VKq0VIbRqN1GGiL3ehC75q62siRPk.5RP27N2nh1Y3WTUNySkCH1j65hnAWS2MQuYdhyx0A62OHuvmqMOxBkx2MA

Date	Price	Volume	Total
08:56:55 pm	0.1580	1	1,03,501
08:56:40 pm	0.1580	3,000	1,03,500
08:56:40 pm	0.1585	4,000	1,00,500
07:47:59 pm	0.1650	13,406	96,500
07:47:59 pm	0.1640	2,000	83,094
07:47:59 pm	0.1620	4,594	81,094
07:36:55 pm	0.1620	2,000	76,500
07:36:55 pm	0.1620	2,000	74,500
07:36:55 pm	0.1615	6,000	72,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.16	0.17
1 month	0.13	0.2
Current year	0.13	0.39
1 year	0.13	0.52
3 years	0.13	1.22
5 years	0.13	2.98
10 years	0.13	3.48

Monthly variations

Annual variations

2026	-53.12%
2025	-61.18%
2024	-5.45%
2023	-25.85%
2022	-55.14%
2021	+150.00%
2020	-44.63%
2019	-14.97%
2018	+4.22%
2017	+102.70%
2016	-25.45%
2015	-31.88%
2014	+211.84%
2013	+26.31%
2012	-5.53%
2011	+19.65%
2010	-6.12%
2009	-21.47%
2008	-74.87%
2007	-32.23%