ADVICENNE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 EUR | -1.75% |
|
-0.59% | -36.84% |
| 08/04 | Advicenne S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 25/03 | Advicenne: ODD designation in cystinuria | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.71 € | 1.7 € | 1.71 € | 1.68 € |
| Volume | 33 442 | 20 471 | 25 060 | 18 888 |
| Change | +0.23% | -0.58% | +0.59% | -1.75% |
| Opening | 1.71 | 1.72 | 1.70 | 1.71 |
| High | 1.81 | 1.75 | 1.74 | 1.71 |
| Low | 1.69 | 1.70 | 1.70 | 1.65 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.59% | ||
| Current month | -19.23% | ||
| 1 month | -20.75% | ||
| 3 months | -11.95% | ||
| 6 months | -3.56% | ||
| Current year | -36.84% | ||
| 1 year | -54.72% | ||
| 3 years | -85.67% | ||
| 5 years | -83.92% |
Volumes
marketsDaily volume
18 888
Estimated daily volume
18 888
Avg. Volume 20 sessions
71 818
Daily volume ratio
0.26
Avg. Volume 20 sessions
120 654.24
Avg. Volume 20 sessions USD
129 005.93
Record volume 1
549 796
Record volume 2
534 327
Record volume 3
451 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
20 603 025
Capitalization (USD)
22 029 166
Net sales (EUR)
2 942 000
Net sales (USD)
3 145 645
Number of employees
21
Sales / Employee (EUR)
140 095
Sales / Employee (USD)
149 793
Free-Float
88.22 %
Free-Float capitalization (EUR)
18 419 233
Free-Float capitalization (USD)
19 694 212
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.65
1.81
1 month
1.553.06
Current year
1.103.08
1 year
1.104.40
3 years
1.1014.30
5 years
1.1016.25
10 years
1.1016.25
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.85
Moving average 50 days
1.64
Moving average 100 days
1.91
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
46.91
RSI 14 days
48.33
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.59% | -36.84% | -54.72% | 22.03M | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +0.83% | +1.43% | -2.91% | +10.38% | ||
| Weighted average by Cap. | +0.15% | +0.96% | -0.87% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1791712255.icrrKFR617MckXnNGY5rMsj6cnhkyIt5NK5-zxIN2LY.xKymZDMJtYQl2g-MQ-86WIaWClUsmdMXefEpoXNU6uPljKVpGhel0HTTMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:00 pm | 1.68 | 500 | 18,888 |
| 07:58:37 pm | 1.662 | 59 | 18,388 |
| 07:58:37 pm | 1.668 | 30 | 18,329 |
| 07:58:37 pm | 1.67 | 88 | 18,299 |
| 07:08:06 pm | 1.686 | 69 | 18,211 |
| 06:52:10 pm | 1.684 | 192 | 18,142 |
| 06:52:10 pm | 1.68 | 60 | 17,950 |
| 06:52:10 pm | 1.674 | 44 | 17,890 |
| 06:48:34 pm | 1.668 | 61 | 17,846 |
| 06:48:34 pm | 1.668 | 219 | 17,785 |
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -41.79% | ||
| 2022 | -52.00% | ||
| 2021 | -4.80% | ||
| 2020 | +13.64% | ||
| 2019 | -7.36% | ||
| 2018 | -31.91% | ||
| 2017 | -0.36% |
- Stock Market
- Equities
- ALDVI Stock
- Quotes Advicenne
