Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.5 GBX | 0.00% | 0.00% | -36.36% |
21/03 | ADVFN interim loss narrows on lower costs; eyes improvement | AN |
21/03 | ADVFN Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 10.5 p | 10.5 p | 10.5 p | 10.5 p |
Volume | 30 412 | 64 | 252 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 10.50 | 10.50 | 10.50 | 10.50 |
High | 10.90 | 10.90 | 10.90 | 10.50 |
Low | 10.00 | 10.01 | 10.90 | 10.50 |
Performance
1 month | -8.70% | ||
3 months | -12.50% | ||
6 months | -22.22% | ||
Current year | -36.36% | ||
1 year | -57.14% | ||
3 years | -85.81% | ||
5 years | -65.57% | ||
10 years | -86.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Information Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -36.36% | -57.14% | 60.63L | ||
+0.29% | -0.87% | +3.85% | +56.50% | 1.27TCr | ||
-0.86% | -2.50% | -1.68% | +39.21% | 181.32Cr | ||
+0.62% | -1.95% | -11.65% | -20.68% | 180.93Cr | ||
+5.19% | +18.71% | -26.20% | -33.96% | 71Cr | ||
-8.71% | -9.75% | -15.14% | -30.05% | 13Cr | ||
-6.13% | +0.71% | +6.82% | -15.87% | 6.23Cr | ||
Average | -1.37% | +2.26% | -11.48% | -8.86% | ||
Weighted average by Cap. | +0.31% | -0.03% | +0.24% | +41.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.36% | ||
2023 | -50.75% | ||
2022 | -53.47% | ||
2021 | +278.95% | ||
2020 | 0.00% | ||
2019 | -25.49% | ||
2018 | -29.17% | ||
2017 | +30.91% | ||
2016 | -42.11% | ||
2015 | -40.25% | ||
2014 | +10.61% | ||
2013 | -38.17% | ||
2012 | +29.17% | ||
2011 | -32.39% | ||
2010 | +26.04% | ||
2009 | +382.86% | ||
2008 | -61.79% | ||
2007 | -14.87% | ||
2006 | -23.58% | ||
2005 | -29.60% | ||
2004 | +36.99% | ||
2003 | +151.72% | ||
2002 | -62.24% | ||
2001 | -9.65% | ||
2000 | -92.92% |
- Stock Market
- Equities
- AFN Stock
- Quotes ADVFN Plc