Quotes Adventus Mining Corporation

Equities

ADZN

CA00791E1025

Diversified Mining

Delayed Toronto S.E. Other stock markets 07:54:58 29/04/2024 pm IST			5-day change	1st Jan Change
0.44 ^CAD	0.00%		+3.53%	+66.04%

26/04	Silvercorp Metals Down 5% as Says to Acquire Adventus Mining; Comes After Silvercorp Failed to Land Orecorp	MT
26/04	Transcript : Silvercorp Metals Inc., Adventus Mining Corporation - M&A Call

Quotes 5-day view

Delayed Quote Toronto S.E.

Adventus Mining Corporation(ADZN) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	0.42 $	0.4 $	0.42 $	0.44 $	0.44 $
Volume	879 451	412 960	442 300	14 535 334	1 001 185
Change	-1.18%	-4.76%	+5.00%	+4.76%	0.00%
Opening	0.41	0.42	0.41	0.46	0.44
High	0.44	0.42	0.42	0.47	0.445
Low	0.41	0.40	0.41	0.43	0.435

Performance

1 week	+3.53%
Current month	+37.50%
1 month	+37.50%
3 months	+62.96%
6 months	+95.56%
Current year	+66.04%
1 year	+20.55%
3 years	-61.74%
5 years	-51.11%

Volumes

markets

Daily volume

1 001 185

Estimated daily volume

6 923 088

Avg. Volume 20 sessions

1 657 894

Daily volume ratio

4.18

Avg. Volume 20 sessions CAD

729 473.36

Avg. Volume 20 sessions USD

533 441.98

Record volume 1

14 535 334

Record volume 2

4 500 354

Record volume 3

1 756 720

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (CAD)

122 835 669

Capitalization (USD)

122 835 669

Net sales (USD)

Number of employees

305

Sales / Employee (USD)

Free-Float

86.74 %

Free-Float capitalization (CAD)

77 918 614

Free-Float capitalization (USD)

106 545 133

Average Daily Capital Traded

0.59%

Highs and lows

1 week

0.40

0.47

1 month

0.31

0.47

Current year

0.22

0.47

1 year

0.22

0.47

3 years

0.22

1.28

5 years

0.22

1.60

10 years

0.22

1.60

Indicators

Moving average 5 days

0.42

Moving average 20 days

0.39

Moving average 50 days

0.32

Moving average 100 days

0.30

Price spread / (MMA5)

-4.32%

Price spread / (MMA20)

-10.57%

Price spread / (MMA50)

-27.77%

Price spread / (MMA100)

-32.57%

STIM

RSI 9 days

61.14

RSI 14 days

63.51

Sector Comparison - Integrated Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADVENTUS MINING CORPORATION	0.00%	+3.53%	+66.04%	+20.55%	123M
	BHP GROUP LIMITED	-0.42%	-5.39%	-14.76%	-2.74%	143B
	RIO TINTO PLC	+0.38%	+1.65%	-6.28%	+11.39%	117B
	GLENCORE PLC	+0.57%	-0.83%	-0.24%	+2.27%	71.07B
	SAUDI ARABIAN MINING COMPANY (MA'ADEN)	-1.35%	-5.37%	+5.25%	+10.45%	50.28B
	GRUPO MÉXICO, S.A.B. DE C.V.	+3.62%	+4.10%	+13.30%	+20.70%	48.38B
	ANGLO AMERICAN PLC	+3.78%	+24.88%	+36.89%	+13.79%	39.93B
	TECK RESOURCES LIMITED	+0.15%	+9.80%	+23.17%	+11.91%	26.1B
	HINDUSTAN ZINC LIMITED	+0.59%	+3.53%	+33.36%	+34.55%	21.36B
	IVANHOE MINES LTD.	+0.17%	+7.17%	+58.72%	+69.68%	18.64B
	VEDANTA LIMITED	+2.46%	+6.64%	+57.15%	+44.54%	17.66B
	SOUTH32 LIMITED	+4.15%	+4.15%	+5.41%	-16.63%	9.92B
	LUNDIN MINING CORPORATION	-1.36%	+1.33%	+47.60%	+52.38%	9.2B
	MINERAL RESOURCES LIMITED	+1.34%	+3.18%	+1.63%	-2.73%	8.93B
	PILBARA MINERALS LIMITED	+4.21%	+2.59%	+0.25%	-3.41%	7.46B
	YINTAI GOLD CO., LTD.	+3.58%	-2.45%	+27.33%	+48.52%	7.32B
Average	+1.36%	+3.41%	+22.18%	+19.70%
Weighted average by Cap.	+0.75%	+1.82%	+6.15%	+11.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2ffd473757c439e681e5d174c67ccb.3Tp8Tc8I8z-LX_AFnJKBHc42pBkJOApiBkWRFn3jQVs.iEtOBr86gXzHGN1W9aTpZKdkznZicTgJXCvwRjzUDhaqUQoXpzqGe8YSvQ

Date	Price	Volume	Daily volume
07:54:58 pm	0.44	20,000	999,500
07:48:15 pm	0.44	1,500	979,500
07:45:04 pm	0.44	6,500	978,000
07:45:04 pm	0.44	2,500	971,500
07:43:34 pm	0.44	9,500	969,000
07:42:06 pm	0.44	8,000	959,500
07:40:36 pm	0.44	1,000	951,500
07:39:54 pm	0.44	11,500	950,500
07:39:14 pm	0.44	10,500	939,000
07:39:04 pm	0.44	2,000	928,500