ADVENTURE BOX TECHNOLOGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1595 SEK | +4.25% |
|
-2.45% | -46.83% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|
| Last | 0.1635 kr | 0.153 kr | 0.1595 kr |
| Volume | 4 193 | 45 001 | 43 887 |
| Change | +∞% | -6.42% | +4.25% |
| Opening | 0.15 | 0.15 | 0.16 |
| High | 0.16 | 0.15 | 0.16 |
| Low | 0.15 | 0.15 | 0.16 |
Performance
| 1 day | +4.25% | ||
| 1 week | -2.45% | ||
| Current month | -4.49% | ||
| 1 month | -11.88% | ||
| 3 months | -11.39% | ||
| 6 months | -20.65% | ||
| Current year | -46.83% | ||
| 1 year | -62.73% | ||
| 3 years | -97.84% |
Volumes
marketsDaily volume
43 887
Estimated daily volume
43 887
Avg. Volume 20 sessions
31 938
Daily volume ratio
1.37
Avg. Volume 20 sessions SEK
5 094.11
Avg. Volume 20 sessions USD
469.04
Record volume 1
3 945 833
Record volume 2
2 680 294
Record volume 3
1 251 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 805 333
Capitalization (USD)
442 451
Net sales (SEK)
3 931 000
Net sales (USD)
361 947
Number of employees
7
Sales / Employee (SEK)
561 571
Sales / Employee (USD)
51 707
Free-Float
28.29 %
Free-Float capitalization (SEK)
1 618 329
Free-Float capitalization (USD)
149 008
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.15
0.16
1 month
0.150.19
Current year
0.150.34
1 year
0.110.77
3 years
0.118.84
5 years
0.1119.00
10 years
0.1119.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+29.78%
STIM
RSI 9 days
31.84
RSI 14 days
38.19
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | -2.45% | -46.83% | -62.73% | 442K | ||
| -0.88% | +2.09% | +0.29% | +46.57% | 176B | ||
| -0.46% | +6.16% | +22.71% | +32.45% | 41B | ||
| +0.91% | +8.61% | +5.09% | -13.36% | 40.99B | ||
| -3.08% | -1.76% | +35.79% | +89.90% | 15.2B | ||
| +10.23% | +1.07% | -29.16% | +183.01% | 10.74B | ||
| +1.27% | -2.54% | +27.93% | +63.91% | 9.64B | ||
| +1.66% | +0.55% | -22.50% | -31.72% | 9.05B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.61B | ||
| -1.59% | +2.64% | -7.38% | +24.07% | 5.16B | ||
| +0.78% | +2.00% | +18.20% | +51.02% | 3.81B | ||
| -0.42% | +2.43% | -27.38% | -38.59% | 3.53B | ||
| +2.35% | +3.01% | -29.00% | -72.16% | 3.39B | ||
| +1.03% | +6.12% | -15.47% | +33.18% | 3.06B | ||
| +1.74% | -3.28% | -24.16% | -12.10% | 2.59B | ||
| -0.21% | -8.09% | +8.11% | +113.25% | 2.4B | ||
| Average | +1.20% | +0.89% | -1.78% | +31.80% | ||
| Weighted average by Cap. | +0.00% | +2.82% | +4.81% | +40.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
217d67c5ff4df835e124c21a31.mcRNqDzsh-7BpdIltJbLPIRvBsVY_RTr_2u5qY3XoD8.94UU2lqq3YWCiKt91e-sTucFRfM3u2eom0b1xv-P6AyrpnrneY3Wu5GUoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:21 pm | 0.1595 | 16,533 | 43,887 |
Monthly variations
Annual change
| 2024 | -46.83% | ||
| 2023 | -69.64% | ||
| 2022 | -74.47% | ||
| 2021 | -60.51% | ||
| 2020 | +155.21% | ||
| 2019 | -34.92% |
- Stock Market
- Equities
- ADVBOX Stock
- Quotes Adventure Box Technology AB