ADVANI HOTELS & RESORTS (INDIA) LIMITED Quotes Advani Hotels & Resorts (India) Limited
Equities
ADVANIHOTR
INE199C01026
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.04 INR | +2.62% |
|
-6.27% | +55.42% |
| 21/03 | Advani Hotels to Issue Over 46 Million Bonus Shares | MT |
| 29/01 | Advani Hotels & Resorts Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 85.39 ₹ | 83.06 ₹ | 79.79 ₹ | 78 ₹ | 80.04 ₹ |
| Volume | 75 574 | 16 273 | 14 973 | 24 938 | 24 946 |
| Change | +2.21% | -2.73% | -3.94% | -2.24% | +2.62% |
| Opening | 84.50 | 84.16 | 84.72 | 80.00 | 78.1 |
| High | 87.20 | 86.90 | 84.95 | 81.39 | 80.36 |
| Low | 83.99 | 82.25 | 78.50 | 77.20 | 77.5 |
Performance
| 1 day | +2.62% | ||
| 1 week | -6.27% | ||
| Current month | -4.19% | ||
| 1 month | -6.68% | ||
| 3 months | +0.36% | ||
| 6 months | +28.85% | ||
| Current year | +55.42% | ||
| 1 year | +89.94% | ||
| 3 years | +199.78% | ||
| 5 years | +185.09% | ||
| 10 years | +357.37% |
Volumes
marketsDaily volume
24 946
Estimated daily volume
24 946
Avg. Volume 20 sessions
20 557
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
1 645 382.28
Avg. Volume 20 sessions USD
19 714.97
Record volume 1
6 317 834
Record volume 2
4 009 360
Record volume 3
3 871 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 210 999 750
Capitalization (USD)
86 402 199
Net sales (INR)
986 409 000
Net sales (USD)
11 819 153
Number of employees
167
Sales / Employee (INR)
5 906 641
Sales / Employee (USD)
70 773
Free-Float
17.91 %
Free-Float capitalization (INR)
1 291 630 989
Free-Float capitalization (USD)
15 476 323
Average Daily Capital Traded
0.02%
Highs and lows
1 week
77.20
87.20
1 month
77.2087.20
Current year
50.3390.00
1 year
39.5090.00
3 years
26.0590.00
5 years
12.4590.00
10 years
12.4590.00
Indicators
Moving average 5 days
81.96
Moving average 20 days
81.97
Moving average 50 days
80.65
Moving average 100 days
71.66
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
44.29
RSI 14 days
47.68
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -6.27% | +55.42% | +89.94% | 86.4M | ||
| -1.86% | +9.43% | +20.13% | -10.85% | 12.61B | ||
| +0.32% | -3.10% | -17.86% | -8.47% | 6.88B | ||
| -0.95% | +0.90% | -7.76% | +8.58% | 5.98B | ||
| -0.99% | +3.42% | 0.00% | -42.26% | 4.04B | ||
| +0.52% | +2.64% | +8.96% | -14.24% | 2.64B | ||
| -1.16% | +5.33% | +8.18% | -4.77% | 2.58B | ||
| -1.11% | -1.37% | -3.14% | -27.43% | 2.34B | ||
| -1.03% | -1.27% | +24.70% | +123.65% | 2.29B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| +2.30% | +2.67% | +1.07% | +16.83% | 1.94B | ||
| -2.12% | -3.80% | +9.87% | +23.49% | 1.99B | ||
| -0.06% | -0.15% | +5.48% | +14.51% | 1.76B | ||
| -1.45% | -1.77% | +4.45% | -21.29% | 1.31B | ||
| +0.61% | -0.49% | - | - | 1.23B | ||
| -0.65% | +4.90% | +31.41% | +76.20% | 1.09B | ||
| Average | -0.44% | +1.62% | +9.91% | +14.59% | ||
| Weighted average by Cap. | -0.85% | +3.16% | +5.46% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63137b6d.5zK0IwTHOxXfZPrrguY7SbjtK78672I1vZ2XIhPLPq0.oQH7TEf1TCCGLYjbuqtyH_3ZZo1vtjRq7v7IdnmGYfmIcNhkdb9OX-4hsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:50 pm | 79.75 | 4 | 24,947 |
| 03:23:35 pm | 79.3 | 90 | 24,943 |
| 03:22:03 pm | 79.6 | 50 | 24,853 |
| 03:21:37 pm | 79.6 | 1 | 24,803 |
| 03:16:46 pm | 80.1 | 101 | 24,802 |
| 03:12:23 pm | 80.1 | 100 | 24,701 |
| 03:10:57 pm | 80.25 | 1 | 24,601 |
| 03:10:30 pm | 80.3 | 177 | 24,600 |
| 03:10:11 pm | 80.1 | 87 | 24,423 |
Monthly variations
Annual change
| 2024 | +51.46% | ||
| 2023 | +26.15% | ||
| 2022 | +7.43% | ||
| 2021 | +48.44% | ||
| 2020 | -4.74% | ||
| 2019 | -16.28% | ||
| 2018 | -18.06% | ||
| 2017 | +55.61% | ||
| 2016 | -9.20% | ||
| 2015 | -7.58% | ||
| 2014 | +106.54% | ||
| 2013 | -1.86% | ||
| 2012 | -8.92% | ||
| 2011 | -18.34% | ||
| 2010 | -27.77% | ||
| 2009 | +54.34% | ||
| 2008 | -61.36% | ||
| 2007 | +198.45% | ||
| 2006 | +58.77% | ||
| 2005 | +388.72% | ||
| 2004 | +8.13% | ||
| 2003 | +207.50% | ||
| 2002 | +48.15% |
- Stock Market
- Equities
- ADVANIHOTR Stock
- Quotes Advani Hotels & Resorts (India) Limited