Quotes Advancetek Enterprise Co.,Ltd.
Equities
1442
TW0001442002
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
61.3 TWD | +2.00% | +7.54% | +58.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 56.1 NT$ | 55.1 NT$ | 56.9 NT$ | 60.1 NT$ | 61.3 NT$ |
Volume | 4 116 149 | 2 715 472 | 3 094 496 | 6 158 579 | 4 919 312 |
Change | +2.75% | -1.78% | +3.27% | +5.62% | +2.00% |
Opening | 56.50 | 56.20 | 56.30 | 57.40 | 60.70 |
High | 57.20 | 56.30 | 58.20 | 60.20 | 61.30 |
Low | 55.00 | 55.00 | 56.30 | 57.40 | 59.80 |
Performance
1 day | +2.00% | ||
1 week | +7.54% | ||
Current month | +5.87% | ||
1 month | +27.44% | ||
3 months | +63.47% | ||
6 months | +62.38% | ||
Current year | +58.81% | ||
1 year | +90.08% | ||
3 years | +262.72% | ||
5 years | +289.21% | ||
10 years | +108.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +7.54% | +58.81% | +90.08% | 68Cr | ||
+2.98% | +9.68% | +17.32% | -3.81% | 2.92TCr | ||
+0.56% | +7.73% | -5.15% | -24.22% | 2.79TCr | ||
+0.90% | -5.98% | +26.23% | +63.61% | 2.6TCr | ||
+0.86% | +1.42% | +16.84% | +79.92% | 2.49TCr | ||
-0.69% | -4.90% | +40.97% | +67.01% | 2.25TCr | ||
+4.42% | +12.23% | +20.06% | -13.78% | 2.22TCr | ||
-1.43% | -6.54% | -4.42% | +28.09% | 1.85TCr | ||
+10.02% | +21.61% | +13.13% | -19.77% | 1.67TCr | ||
+1.34% | +9.52% | +9.98% | -4.34% | 1.62TCr | ||
+1.27% | +5.60% | -8.67% | -22.43% | 1.59TCr | ||
-1.31% | -4.64% | +22.53% | +56.77% | 1.59TCr | ||
+2.64% | +8.35% | -11.25% | -12.57% | 1.43TCr | ||
+0.49% | +6.78% | +17.22% | +140.38% | 1.42TCr | ||
+9.30% | +27.66% | +19.62% | -14.80% | 1.31TCr | ||
-0.35% | -3.69% | -8.31% | +25.88% | 1.28TCr | ||
Average | +2.06% | +4.48% | +14.06% | +27.25% | ||
Weighted average by Cap. | +1.91% | +3.65% | +12.46% | +23.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +58.81% | ||
2023 | +10.92% | ||
2022 | +51.30% | ||
2021 | +28.13% | ||
2020 | -9.34% | ||
2019 | +27.74% | ||
2018 | -17.11% | ||
2017 | +16.15% | ||
2016 | +12.87% | ||
2015 | -28.13% | ||
2014 | -34.52% | ||
2013 | +47.48% | ||
2012 | +8.04% | ||
2011 | -9.77% | ||
2010 | +50.72% | ||
2009 | +74.95% | ||
2008 | -58.04% | ||
2007 | -0.81% | ||
2006 | +46.67% | ||
2005 | -17.00% | ||
2004 | +98.54% | ||
2003 | +105.53% | ||
2002 | +219.12% | ||
2001 | -34.62% | ||
2000 | -64.14% | ||
1999 | -90.43% | ||
1998 | -41.69% | ||
1997 | +122.69% | ||
1996 | +11.21% | ||
1995 | -24.11% | ||
1994 | +47.39% | ||
1993 | +96.58% | ||
1992 | -54.94% |
- Stock Market
- Equities
- 1442 Stock
- Quotes Advancetek Enterprise Co.,Ltd.