ADVANCEDADVT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.2 GBX | +1.67% |
|
-3.76% | +64.90% |
| 02/04 | EARNINGS: AdvancedAdvT hails "good progress" after Capita deal | AN |
| 28/03 | FTSE 100 Closes at Fresh One-Year High | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 140.5 p | 129.5 p | 132 p | 133 p | 135.2 p |
| Volume | 96 681 | 547 207 | 459 429 | 140 432 | 32 782 |
| Change | 0.00% | -7.83% | +1.93% | +0.76% | +1.67% |
| Opening | 140.50 | 140.50 | 129.50 | 132.00 | 134 |
| High | 140.53 | 140.32 | 135.50 | 136.00 | 136 |
| Low | 139.31 | 125.45 | 129.58 | 131.00 | 135.2 |
Performance
| 1 day | +1.67% | ||
| 1 week | -3.76% | ||
| Current month | +6.06% | ||
| 1 month | +2.05% | ||
| 3 months | +30.65% | ||
| 6 months | +45.40% | ||
| Current year | +64.90% | ||
| 1 year | +87.81% | ||
| 3 years | +8.18% |
Volumes
marketsDaily volume
32 782
Estimated daily volume
71 842
Avg. Volume 20 sessions
192 112
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
25 977 768.86
Avg. Volume 20 sessions USD
25 977 768.86
Record volume 1
21 303 000
Record volume 2
21 275 700
Record volume 3
5 427 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
221 243 116
Capitalization (USD)
221 243 116
Net sales ()
0
Number of employees
209
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.85 %
Free-Float capitalization (GBX)
158 956 203
Free-Float capitalization (USD)
158 956 203
Average Daily Capital Traded
11.74%
Highs and lows
1 week
125.45
140.67
1 month
125.00144.45
Current year
82.55144.45
1 year
68.00144.45
3 years
68.00144.45
5 years
68.00179.00
10 years
68.00179.00
Indicators
Moving average 5 days
135.10
Moving average 20 days
138.00
Moving average 50 days
127.01
Moving average 100 days
118.74
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
36.57
RSI 14 days
46.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -3.76% | +64.90% | +87.81% | 221M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -0.89% | -4.70% | -17.03% | +0.52% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | +0.15% | -0.79% | +6.02% | +33.12% | ||
| Weighted average by Cap. | +0.80% | -3.05% | +4.73% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b90.w-g1ak9xLKr7c6ePAZW9TO1s-ucD12jzOUvUpJB61y8.gqZaOiQIdsK0AOb3LO-NHLkazbRSjy2FSyey6vNNhHy3unonBjxL5a1F_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:56 pm | 135.2 | 4,000 | 32,782 |
| 03:52:27 pm | 135.2 | 2,521 | 28,782 |
| 01:23:57 pm | 136 | 555 | 26,261 |
| 01:13:43 pm | 135.2 | 15,000 | 25,706 |
| 12:51:15 pm | 135.2 | 8,500 | 10,706 |
Monthly variations
Annual change
| 2024 | +62.20% | ||
| 2023 | +7.89% | ||
| 2022 | -26.92% | ||
| 2021 | -35.00% |
- Stock Market
- Equities
- ADVT Stock
- Quotes AdvancedAdvT Limited
