ADVANCED TECHNOLOGY & MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 CNY | -2.18% |
|
-4.92% | -5.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.07 ¥ | 9.11 ¥ | 9 ¥ | 8.7 ¥ | 8.51 ¥ |
| Volume | 20 074 800 | 31 363 620 | 24 612 780 | 20 930 160 | 19 044 970 |
| Change | +1.34% | +0.44% | -1.21% | -3.33% | -2.18% |
| Opening | 8.97 | 9.07 | 9.10 | 8.96 | 8.68 |
| High | 9.09 | 9.19 | 9.12 | 8.97 | 8.76 |
| Low | 8.94 | 8.98 | 8.89 | 8.69 | 8.49 |
Performance
| 1 day | -2.18% | ||
| 1 week | -4.92% | ||
| Current month | -3.62% | ||
| 1 month | -1.85% | ||
| 3 months | +8.55% | ||
| 6 months | -10.98% | ||
| Current year | -5.34% | ||
| 1 year | -5.34% | ||
| 3 years | +13.62% | ||
| 5 years | +4.67% | ||
| 10 years | -3.41% |
Volumes
marketsDaily volume
19 044 970
Avg. Volume 20 sessions
19 417 077
Avg. Volume 20 sessions CNY
165 239 325.27
Avg. Volume 20 sessions USD
22 816 741.75
Record volume 1
150 939 600
Record volume 2
137 195 200
Record volume 3
130 311 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 941 862 344
Capitalization (USD)
1 234 719 178
Net sales (CNY)
8 187 487 710
Net sales (USD)
1 130 552 865
Number of employees
5 516
Sales / Employee (CNY)
1 484 316
Sales / Employee (USD)
204 959
Free-Float
61.83 %
Free-Float capitalization (CNY)
5 528 807 154
Free-Float capitalization (USD)
763 434 278
Average Daily Capital Traded
1.85%
Highs and lows
1 week
8.49
9.19
1 month
8.499.19
Current year
6.149.59
1 year
6.1410.50
3 years
6.1312.71
5 years
5.2512.71
10 years
4.0120.96
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.89
Moving average 50 days
8.78
Moving average 100 days
8.43
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
35.54
RSI 14 days
42.13
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -4.92% | -5.34% | -5.34% | 123.47Cr | ||
| -0.15% | -0.49% | -1.59% | +28.42% | 4.11TCr | ||
| -0.37% | +4.51% | +25.30% | +66.00% | 2.63TCr | ||
| -1.55% | -4.15% | -23.62% | +2.83% | 2.12TCr | ||
| +0.38% | -1.81% | -7.19% | -0.89% | 2.12TCr | ||
| -0.17% | -0.44% | +12.90% | +42.99% | 2.1TCr | ||
| +0.54% | +1.65% | +3.28% | +16.58% | 1.96TCr | ||
| -0.41% | -0.22% | +4.43% | +27.84% | 925.8Cr | ||
| +0.12% | +1.56% | +37.08% | +105.45% | 842.9Cr | ||
| -0.06% | 0.00% | -26.19% | +69.23% | 807.43Cr | ||
| -0.06% | -3.43% | -17.19% | +19.17% | 804.03Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 768.89Cr | ||
| -2.03% | +0.60% | +13.74% | +49.25% | 725.76Cr | ||
| -3.22% | -4.25% | -5.45% | -8.16% | 730.84Cr | ||
| +0.04% | -3.06% | +11.59% | +25.43% | 646.12Cr | ||
| -0.90% | -3.27% | -19.77% | -9.77% | 573.62Cr | ||
| Average | -0.64% | -1.50% | +0.12% | +26.81% | ||
| Weighted average by Cap. | -0.39% | -0.64% | +1.36% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | +16.00% | ||
| 2022 | -27.64% | ||
| 2021 | +61.78% | ||
| 2020 | -0.60% | ||
| 2019 | +46.37% | ||
| 2018 | -48.82% | ||
| 2017 | -15.65% | ||
| 2016 | -18.80% | ||
| 2015 | +42.32% | ||
| 2014 | +22.75% | ||
| 2013 | -29.64% | ||
| 2012 | -36.23% | ||
| 2011 | -28.56% | ||
| 2010 | +57.33% | ||
| 2009 | +150.42% | ||
| 2008 | -37.00% | ||
| 2007 | +69.94% | ||
| 2006 | +102.50% | ||
| 2005 | -24.68% | ||
| 2004 | +20.14% | ||
| 2003 | -23.03% | ||
| 2002 | -28.14% | ||
| 2001 | -51.71% | ||
| 2000 | +18.92% |
- Stock Market
- Equities
- 000969 Stock
- Quotes Advanced Technology & Materials Co., Ltd.
