Quotes Advanced Packaging Technology (M)
Equities
GBAY
MYL9148OO007
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 MYR | -.--% | +4.00% | +2.36% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA23/04/2024 | 24/04/2024 | 02/05/2024 | |
---|---|---|---|
Last | 0.65 RM | 0.65 RM | 0.65 RM |
Volume | 4 000 | 10 300 | 31 000 |
Change | +∞% | -.--% | -.--% |
Opening | 0.65 | 0.63 | 0.63 |
High | 0.65 | 0.65 | 0.65 |
Low | 0.65 | 0.63 | 0.63 |
Performance
1 week | +4.00% | ||
Current month | +4.00% | ||
1 month | +4.00% | ||
3 months | +4.00% | ||
Current year | +2.36% | ||
1 year | -0.76% | ||
3 years | +6.12% | ||
5 years | +36.84% | ||
10 years | +23.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +4.00% | +2.36% | -0.76% | 11.12M | ||
+0.71% | +10.28% | +2.39% | -9.62% | 14.26B | ||
+1.02% | +3.24% | -13.37% | +3.82% | 6.77B | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.44B | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
+0.04% | -1.94% | -12.45% | -15.41% | 1.37B | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
+0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
+1.17% | +2.41% | +15.40% | +20.38% | 832M | ||
-1.10% | +3.11% | +55.52% | +224.63% | 755M | ||
+9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
-1.05% | -1.66% | -18.61% | +112.25% | 683M | ||
-0.30% | +1.99% | -10.06% | +4.13% | 695M | ||
-3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
-1.47% | +1.36% | +5.84% | -13.08% | 605M | ||
Average | +0.36% | +2.89% | +5.92% | +24.78% | ||
Weighted average by Cap. | +0.64% | +5.73% | +1.60% | +7.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.36% | ||
2023 | -3.79% | ||
2022 | +1.54% | ||
2021 | +15.56% | ||
2020 | -1.32% | ||
2019 | +17.53% | ||
2018 | -3.96% | ||
2017 | -9.82% | ||
2016 | -1.75% | ||
2015 | +6.54% | ||
2014 | +10.31% | ||
2013 | +37.59% | ||
2012 | +8.46% | ||
2011 | -7.14% | ||
2010 | -16.67% | ||
2009 | +35.48% | ||
2008 | -0.80% | ||
2007 | -20.89% | ||
2006 | +19.70% | ||
2005 | -40.00% | ||
2004 | -24.66% | ||
2003 | +9.50% | ||
2002 | +9.09% | ||
2001 | +36.82% | ||
2000 | -19.60% | ||
1999 | +23.76% | ||
1998 | +59.05% | ||
1997 | -86.70% | ||
1996 | +108.52% | ||
1995 | +37.95% | ||
1994 | +22.96% |
- Stock Market
- Equities
- GBAY Stock
- Quotes Advanced Packaging Technology (M)