ADVANCED HEALTH INTELLIGENCE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.092 AUD | +8.24% |
|
-.--% | -26.40% |
| 18/04 | Advanced Health Intelligence's Loss Widens in H1 FY2024 | MT |
| 18/04 | Advanced Health Intelligence Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Performance
| 1 day | +8.24% | ||
| 6 months | -16.36% | ||
| Current year | -26.40% | ||
| 1 year | +21.05% | ||
| 3 years | -93.00% | ||
| 5 years | -63.20% |
Volumes
marketsDaily volume
111 881
Estimated daily volume
111 881
Record volume 1
8 397 811
Record volume 2
5 792 117
Record volume 3
5 391 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 606 408
Capitalization (USD)
14 922 490
Net sales (AUD)
772 200
Net sales (USD)
509 729
Free-Float
53.8 %
Free-Float capitalization (AUD)
11 822 514
Free-Float capitalization (USD)
7 804 041
Highs and lows
Current year
0.08
0.13
1 year
0.070.40
3 years
0.071.88
5 years
0.072.19
10 years
0.032.19
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+30.65%
RSI 9 days
50.69
RSI 14 days
47.23
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.24% | -.--% | -26.40% | +21.05% | 14.92M | ||
| -3.26% | -1.48% | -5.43% | +84.02% | 26.27B | ||
| 0.00% | -2.58% | +24.05% | +43.70% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| -2.52% | +2.09% | +99.87% | +166.02% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| -2.95% | +11.38% | -50.54% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +26.80% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| -0.49% | -2.26% | -12.95% | -24.84% | 1.12B | ||
| 0.00% | -0.51% | +14.05% | -19.34% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| Average | +0.10% | +1.13% | +2.98% | +10.54% | ||
| Weighted average by Cap. | -1.47% | -1.47% | +8.10% | +50.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.40% | ||
| 2023 | +28.87% | ||
| 2022 | -89.28% | ||
| 2021 | -25.21% | ||
| 2020 | +340.00% | ||
| 2019 | -11.29% | ||
| 2018 | -74.27% | ||
| 2017 | +2,577.78% | ||
| 2016 | -40.00% | ||
| 2015 | -46.43% |
- Stock Market
- Equities
- AHI Stock
- Quotes Advanced Health Intelligence Ltd
