ADVANCED E-TECHNOLOGIES S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 TND | 0.00% |
|
0.00% | +6.06% |
Performance
| 1 month | -16.67% | ||
| 3 months | +29.63% | ||
| 6 months | -7.89% | ||
| Current year | +6.06% | ||
| 1 year | -22.22% | ||
| 3 years | -25.53% | ||
| 5 years | +9.38% | ||
| 10 years | -92.19% |
Volumes
marketsDaily volume
320
Avg. Volume 20 sessions
474
Avg. Volume 20 sessions TND
165.90
Avg. Volume 20 sessions USD
53.30
Record volume 1
62 863
Record volume 2
55 533
Record volume 3
48 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
776 793
Capitalization (USD)
249 572
Net sales (TND)
5 078 539
Net sales (USD)
1 631 658
Free-Float
32.23 %
Free-Float capitalization (TND)
250 386
Free-Float capitalization (USD)
80 445
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.35
0.42
Current year
0.260.42
1 year
0.260.55
3 years
0.261.10
5 years
0.261.10
10 years
0.264.58
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.47
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+34.29%
STIM
RSI 9 days
47.96
RSI 14 days
49.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.06% | -22.22% | 250K | ||
| -0.26% | -1.36% | -12.68% | +10.42% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.42% | -0.98% | +1.94% | +35.15% | 154B | ||
| -1.05% | -0.04% | +5.17% | +14.29% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +2.79% | +4.67% | +28.13% | +141.34% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.69% | +1.25% | -19.06% | -6.38% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -1.31% | -0.57% | -3.65% | +37.93% | 34.16B | ||
| -0.24% | +0.10% | -10.33% | +7.92% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.21% | -0.59% | +0.45% | +24.08% | ||
| Weighted average by Cap. | -0.03% | +0.41% | -0.03% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -59.76% | ||
| 2022 | +90.70% | ||
| 2021 | -29.51% | ||
| 2020 | +84.85% | ||
| 2019 | -10.81% | ||
| 2018 | -24.49% | ||
| 2017 | -45.56% | ||
| 2016 | -36.17% | ||
| 2015 | -50.00% | ||
| 2014 | -50.96% | ||
| 2013 | -15.44% |
- Stock Market
- Equities
- AETEC Stock
- Quotes Advanced e-Technologies S.A