ADVANCED CONNECTION TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 TWD | -0.71% |
|
+4.51% | +10.03% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.2 NT$ | 21 NT$ | 21 NT$ | 21 NT$ | 20.85 NT$ |
| Volume | 89 187 | 213 440 | 77 574 | 118 365 | 33 010 |
| Change | +1.25% | +3.96% | 0.00% | 0.00% | -0.71% |
| Opening | 19.90 | 20.20 | 21.00 | 21.00 | 20.80 |
| High | 20.40 | 21.20 | 21.30 | 21.30 | 21.20 |
| Low | 19.90 | 20.20 | 20.70 | 20.75 | 20.80 |
Performance
| 1 day | -0.71% | ||
| 1 week | +4.51% | ||
| Current month | -5.23% | ||
| 1 month | +3.73% | ||
| 3 months | +11.20% | ||
| 6 months | +10.90% | ||
| Current year | +10.03% | ||
| 1 year | +6.92% | ||
| 3 years | +11.50% | ||
| 5 years | +6.11% | ||
| 10 years | -5.23% |
Volumes
marketsDaily volume
33 010
Avg. Volume 20 sessions
160 874
Avg. Volume 20 sessions TWD
3 354 222.90
Avg. Volume 20 sessions USD
102 806.93
Record volume 1
5 994 631
Record volume 2
5 743 322
Record volume 3
5 445 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
743 029 886
Capitalization (USD)
22 773 866
Net sales (TWD)
722 928 000
Net sales (USD)
22 157 743
Free-Float
47.38 %
Free-Float capitalization (TWD)
352 020 958
Free-Float capitalization (USD)
10 789 442
Average Daily Capital Traded
0.45%
Highs and lows
1 week
20.20
21.30
1 month
19.8022.85
Current year
18.7022.85
1 year
17.6522.85
3 years
16.0026.60
5 years
11.3026.60
10 years
11.3052.00
Indicators
Moving average 5 days
20.81
Moving average 20 days
20.97
Moving average 50 days
20.19
Moving average 100 days
20.08
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
53.60
RSI 14 days
53.39
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +4.51% | +10.03% | +6.92% | 22.77M | ||
| +2.43% | +6.30% | +101.91% | +86.73% | 89.91B | ||
| +1.03% | -2.54% | +37.11% | +69.50% | 81.63B | ||
| 0.00% | -0.09% | +10.26% | +22.36% | 38.81B | ||
| +0.42% | +2.38% | +9.96% | +24.61% | 36.73B | ||
| +1.24% | -9.39% | -10.22% | +11.01% | 13.79B | ||
| -1.53% | +2.06% | +31.44% | +48.04% | 11.52B | ||
| -0.18% | -2.46% | +64.53% | +53.33% | 10.92B | ||
| -0.48% | -4.62% | -4.28% | -12.70% | 10.83B | ||
| +1.07% | -4.78% | +3.42% | +64.21% | 10.81B | ||
| -1.48% | +0.55% | +125.26% | +57.72% | 10.32B | ||
| -0.40% | +6.18% | +26.63% | +53.97% | 9.74B | ||
| +3.43% | -3.33% | +29.18% | +98.03% | 8.89B | ||
| -1.89% | -2.42% | -13.52% | +1.28% | 8.28B | ||
| +0.76% | -4.43% | -0.34% | -2.91% | 7.53B | ||
| -4.43% | -1.05% | +46.64% | +24.61% | 6.79B | ||
| Average | -0.10% | -1.61% | +29.25% | +37.92% | ||
| Weighted average by Cap. | +0.79% | -0.60% | +44.56% | +53.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | +3.84% | ||
| 2022 | -3.95% | ||
| 2021 | +17.65% | ||
| 2020 | -11.51% | ||
| 2019 | +4.89% | ||
| 2018 | -41.02% | ||
| 2017 | -4.84% | ||
| 2016 | +8.01% | ||
| 2015 | +92.23% | ||
| 2014 | -31.04% | ||
| 2013 | +77.46% | ||
| 2012 | +201.22% | ||
| 2011 | -48.97% | ||
| 2010 | -6.85% | ||
| 2009 | +4.29% | ||
| 2008 | -70.54% | ||
| 2007 | -39.93% | ||
| 2006 | +157.14% | ||
| 2005 | +19.41% |
- Stock Market
- Equities
- 3492 Stock
- Quotes Advanced Connection Technology Inc.
