ADVANCED BITCOIN TECHNOLOGIES AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.212 EUR | 0.00% |
|
-18.46% | +29.27% |
| 2023 | Advanced Bitcoin Technologies AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Advanced Bitcoin Technologies AG Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.224 € | 0.224 € | 0.224 € | 0.212 € | 0.212 € |
| Volume | 400 | 400 | 400 | 400 | 400 |
| Change | -13.85% | 0.00% | 0.00% | -5.36% | 0.00% |
| Opening | 0.26 | 0.22 | 0.22 | 0.21 | 0.21 |
| High | 0.26 | 0.22 | 0.22 | 0.21 | 0.21 |
| Low | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 |
Performance
| 1 week | -18.46% | ||
| Current month | -18.46% | ||
| 3 months | +17.78% | ||
| 6 months | +41.33% | ||
| Current year | +29.27% | ||
| 1 year | +42.28% | ||
| 3 years | -60.74% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
2 048
Avg. Volume 20 sessions
434.18
Avg. Volume 20 sessions USD
468.91
Record volume 1
477 649
Record volume 2
410 262
Record volume 3
391 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 359 303
Capitalization (USD)
4 708 047
Net sales (EUR)
305 465
Net sales (USD)
329 902
Number of employees
4
Sales / Employee (EUR)
76 366
Sales / Employee (USD)
82 476
Free-Float
99 %
Free-Float capitalization (EUR)
4 351 002
Free-Float capitalization (USD)
4 699 083
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.26
1 month
0.210.29
Current year
0.130.31
1 year
0.060.31
3 years
0.060.63
5 years
0.0616.10
10 years
0.0616.10
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
35.32
RSI 14 days
41.92
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.46% | +29.27% | +42.28% | 47.08L | ||
| +0.22% | -0.44% | -8.18% | +35.56% | 16TCr | ||
| +1.49% | +2.15% | +29.03% | +42.25% | 4.31TCr | ||
| 0.00% | +3.97% | +5.59% | -22.19% | 4.13TCr | ||
| -2.07% | -0.32% | +37.10% | +85.53% | 1.03TCr | ||
| -0.49% | -1.29% | -37.93% | -44.96% | 984.61Cr | ||
| -3.66% | +2.66% | -38.85% | +59.42% | 928.92Cr | ||
| -0.02% | -4.05% | -28.65% | -32.73% | 830.37Cr | ||
| +0.21% | -0.18% | +62.60% | +105.60% | 699.85Cr | ||
| -2.14% | -4.34% | -26.57% | +3.60% | 409.03Cr | ||
| -1.54% | -0.90% | -22.53% | -66.79% | 371.7Cr | ||
| -1.19% | -3.05% | +14.08% | +50.09% | 368.09Cr | ||
| -1.50% | -1.32% | -24.79% | +9.38% | 272.01Cr | ||
| -0.86% | +4.22% | +9.12% | +96.97% | 242.14Cr | ||
| -1.81% | -3.31% | -31.61% | -19.20% | 232.57Cr | ||
| +1.54% | +1.89% | -6.74% | +14.68% | 212.4Cr | ||
| Average | -0.74% | -0.44% | -2.44% | +22.47% | ||
| Weighted average by Cap. | +0.05% | +0.49% | -0.82% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.27% | ||
| 2023 | -18.00% | ||
| 2022 | -52.38% | ||
| 2021 | -58.42% | ||
| 2020 | -87.13% | ||
| 2019 | +554.17% |
- Stock Market
- Equities
- ABT Stock
- Quotes Advanced Bitcoin Technologies AG
