ADVANCECON HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 MYR | -.--% |
|
+1.82% | -1.75% |
| 11:33am | Advancecon Holdings Berhad Appoints Tan Chee Keong as Group Chief Financial Officer | CI |
| 11/03 | Advancecon Holdings Berhad Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/04/2024 | 25/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.285 RM | 0.285 RM | 0.28 RM | 0.28 RM | 0.275 RM |
| Volume | 123 000 | 46 000 | 177 000 | 30 000 | 170 000 |
| Change | +1.79% | -.--% | -1.75% | -.--% | -1.79% |
| Opening | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 |
| Low | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 |
Performance
| 1 week | +1.82% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | -3.45% | ||
| Current year | -1.75% | ||
| 1 year | +21.74% | ||
| 3 years | -33.33% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
142 087
Avg. Volume 20 sessions MYR
39 784.36
Avg. Volume 20 sessions USD
8 372.14
Record volume 1
131 645 100
Record volume 2
55 227 800
Record volume 3
42 883 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
160 557 347
Capitalization (USD)
33 787 367
Net sales (MYR)
449 765 330
Net sales (USD)
94 647 717
Free-Float
41 %
Free-Float capitalization (MYR)
66 894 927
Free-Float capitalization (USD)
14 077 235
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.29
1 month
0.270.29
Current year
0.260.31
1 year
0.230.40
3 years
0.220.42
5 years
0.210.48
10 years
0.211.21
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
48.70
RSI 14 days
49.43
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.82% | -1.75% | +21.74% | 33.79M | ||
| +1.14% | +5.07% | +9.84% | +85.96% | 12.98B | ||
| +2.01% | +3.92% | +33.71% | +101.17% | 6.84B | ||
| +1.36% | -1.55% | +35.87% | -12.00% | 4.63B | ||
| 0.00% | +3.99% | -4.35% | -26.19% | 941M | ||
| +4.11% | +9.20% | +85.37% | +675.51% | 586M | ||
| -.--% | +1.69% | +16.13% | +57.89% | 476M | ||
| +1.58% | +0.35% | +31.07% | +49.89% | 461M | ||
| -3.56% | +7.18% | -16.09% | +6.91% | 426M | ||
| -0.71% | +0.96% | +28.92% | +26.40% | 390M | ||
| -1.38% | -2.06% | -11.49% | +18.75% | 369M | ||
| -1.21% | +2.51% | -29.78% | -43.51% | 346M | ||
| -3.36% | -6.49% | -40.74% | -53.55% | 297M | ||
| +1.01% | +1.52% | -2.44% | +53.85% | 266M | ||
| +0.81% | -0.40% | +11.21% | -8.99% | 265M | ||
| 0.00% | +1.85% | +30.95% | +52.78% | 233M | ||
| Average | +0.04% | +1.58% | +11.03% | +62.91% | ||
| Weighted average by Cap. | +0.98% | +3.27% | +19.62% | +74.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +14.00% | ||
| 2022 | -18.03% | ||
| 2021 | -22.78% | ||
| 2020 | +2.60% | ||
| 2019 | +28.33% | ||
| 2018 | -64.91% | ||
| 2017 | +1.18% |
- Stock Market
- Equities
- ADVCON Stock
- Quotes Advancecon Holdings
