ADVANCE SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 MYR | -4.35% |
|
-8.33% | -21.43% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.125 RM | 0.12 RM | 0.115 RM | 0.115 RM | 0.11 RM |
| Volume | 3 272 900 | 2 679 500 | 3 995 200 | 4 510 100 | 1 850 300 |
| Change | +4.17% | -4.00% | -4.17% | -.--% | -4.35% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | -8.33% | ||
| 1 month | +4.76% | ||
| 3 months | +4.76% | ||
| 6 months | -21.43% | ||
| Current year | -21.43% | ||
| 1 year | -12.00% | ||
| 3 years | -24.14% | ||
| 5 years | -24.14% | ||
| 10 years | -53.19% |
Volumes
marketsDaily volume
1 850 300
Avg. Volume 20 sessions
10 866 213
Avg. Volume 20 sessions MYR
1 195 283.43
Avg. Volume 20 sessions USD
254 071.84
Record volume 1
1 919 812 000
Record volume 2
1 820 440 000
Record volume 3
1 364 560 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
278 064 254
Capitalization (USD)
59 105 894
Net sales (MYR)
287 566 000
Net sales (USD)
61 125 604
Number of employees
667
Sales / Employee (MYR)
431 133
Sales / Employee (USD)
91 643
Free-Float
41.83 %
Free-Float capitalization (MYR)
116 301 727
Free-Float capitalization (USD)
24 721 328
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.11
0.13
1 month
0.100.14
Current year
0.090.16
1 year
0.090.19
3 years
0.060.32
5 years
0.060.32
10 years
0.060.32
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
42.85
RSI 14 days
47.10
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -8.33% | -21.43% | -12.00% | 59.11M | ||
| -1.86% | -2.16% | -10.25% | +5.11% | 3.49B | ||
| +1.20% | +0.48% | -17.17% | -9.15% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +9.89% | 1.85B | ||
| +4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
| +1.77% | -0.98% | -27.84% | -40.99% | 1.03B | ||
| +3.08% | +0.38% | +13.60% | +10.32% | 880M | ||
| -0.99% | +3.98% | +34.60% | -2.20% | 875M | ||
| -1.20% | -2.78% | +9.39% | -6.59% | 865M | ||
| -2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
| +2.79% | +0.61% | +8.50% | +22.51% | 725M | ||
| +4.12% | +0.34% | +15.02% | - | 722M | ||
| +0.40% | +0.20% | -9.12% | -21.36% | 710M | ||
| -.--% | +0.65% | +14.59% | -12.13% | 703M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| Average | +0.59% | -1.29% | +0.89% | -1.77% | ||
| Weighted average by Cap. | +0.68% | -0.62% | -2.11% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -20.00% | ||
| 2022 | +59.09% | ||
| 2021 | -26.67% | ||
| 2020 | +15.38% | ||
| 2019 | +18.18% | ||
| 2018 | -24.14% | ||
| 2017 | +31.82% | ||
| 2016 | -12.00% | ||
| 2015 | -13.79% | ||
| 2014 | +3.57% | ||
| 2013 | -6.67% | ||
| 2012 | -21.05% | ||
| 2011 | -2.56% | ||
| 2010 | +30.00% | ||
| 2009 | +87.50% | ||
| 2008 | -60.00% | ||
| 2007 | -11.11% | ||
| 2006 | +4.65% | ||
| 2005 | -44.87% | ||
| 2004 | -3.70% | ||
| 2003 | +14.08% | ||
| 2002 | -41.32% | ||
| 2001 | +44.05% | ||
| 2000 | -53.07% | ||
| 1999 | +13.29% | ||
| 1998 | +43.64% | ||
| 1997 | -86.25% | ||
| 1996 | +27.39% | ||
| 1995 | -43.42% | ||
| 1994 | -52.16% | ||
| 1993 | +220.44% | ||
| 1992 | +144.59% |
- Stock Market
- Equities
- ASB Stock
- Quotes Advance Synergy
