ADVANCE LITHIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -.--% |
|
-.--% | -.--% |
| 3 years | -66.67% | ||
| 5 years | -61.54% |
Performance
| 1 year | -28.57% | ||
| 3 years | -66.67% | ||
| 5 years | -61.54% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
131 000
Estimated daily volume
131 000
Avg. Volume 20 sessions
57 035
Daily volume ratio
2.30
Avg. Volume 20 sessions CAD
1 425.88
Avg. Volume 20 sessions USD
1 041.89
Record volume 1
8 800 748
Record volume 2
7 427 619
Record volume 3
6 601 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 525 961
Capitalization (USD)
1 525 961
Net sales ()
0
Free-Float
83.25 %
Free-Float capitalization (CAD)
1 270 291
Free-Float capitalization (USD)
1 270 291
Average Daily Capital Traded
0.09%
Highs and lows
1 year
0.02
0.04
3 years
0.010.08
5 years
0.010.29
10 years
0.010.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
51.71
RSI 14 days
48.98
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -28.57% | 1.53M | ||
| +0.11% | -.--% | -.--% | -.--% | 11.56B | ||
| -3.87% | -9.92% | -10.15% | -47.09% | 7.07B | ||
| +3.18% | +3.57% | +5.50% | +4.86% | 6.52B | ||
| -0.40% | -2.59% | -4.95% | -17.12% | 6.04B | ||
| -0.28% | -1.57% | -4.15% | +19.76% | 5.77B | ||
| +4.00% | -4.53% | -17.85% | +112.18% | 4.94B | ||
| +1.76% | +1.66% | +33.65% | +19.28% | 5.28B | ||
| +5.20% | +0.83% | -11.31% | -24.50% | 4.46B | ||
| -0.09% | +0.90% | +5.14% | -6.33% | 3.92B | ||
| -0.81% | -1.39% | +0.05% | -4.44% | 3.62B | ||
| +0.51% | +1.43% | -2.03% | -25.15% | 3.01B | ||
| +3.22% | +4.77% | -5.30% | +18.75% | 2.73B | ||
| -1.73% | +1.59% | +12.89% | +13.39% | 2.73B | ||
| -1.77% | -2.24% | -6.99% | -13.21% | 2.59B | ||
| 0.00% | -1.52% | -17.80% | -24.51% | 2.21B | ||
| Average | +0.67% | -2.32% | -1.46% | -0.17% | ||
| Weighted average by Cap. | +0.61% | -2.19% | -1.01% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +66.67% | ||
| 2022 | -72.73% | ||
| 2021 | -47.62% | ||
| 2020 | -52.27% | ||
| 2019 | +175.00% | ||
| 2018 | +14.29% | ||
| 2017 | +40.00% | ||
| 2016 | +233.33% | ||
| 2015 | -62.50% | ||
| 2014 | -60.00% | ||
| 2013 | -55.56% | ||
| 2012 | +12.50% | ||
| 2011 | -57.89% | ||
| 2010 | -20.83% | ||
| 2009 | +71.43% | ||
| 2008 | -87.27% |
- Stock Market
- Equities
- AALI.H Stock
- Quotes Advance Lithium Corp.
