Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,050
JPY
|
-0.38%
|
|
+0.10%
|
-2.05%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1051 ¥
|
1044 ¥
|
1054 ¥
|
1050 ¥
|
Volume |
26 900 |
37 300 |
21 300 |
29 000 |
Change |
+0.19%
|
-0.67%
|
+0.96%
|
-0.38%
|
Opening |
1,059.00 |
1,047.00 |
1,050.00 |
1,059.00 |
High |
1,060.00 |
1,054.00 |
1,059.00 |
1,066.00 |
Low |
1,045.00 |
1,040.00 |
1,045.00 |
1,049.00 |
Estimated daily volume
29 000
Avg. Volume 20 sessions
78 467
Avg. Volume 20 sessions JPY
82 390 350.00
Avg. Volume 20 sessions USD
528 781.27
Record volume 1
7 801 210
Record volume 2
3 934 100
Record volume 3
2 142 802
Capital turnover ratio
0.00
Capitalization (JPY)
37 281 542 692
Capitalization (USD)
239 272 941
Net sales (JPY)
20 399 000 000
Net sales (USD)
130 920 782
Sales / Employee (JPY)
83 602 459
Sales / Employee (USD)
536 561
Free-Float capitalization (JPY)
10 447 712 689
Free-Float capitalization (USD)
67 053 420
Average Daily Capital Traded
0.22%
Moving average 5 days
1 049.60
Moving average 20 days
1 062.80
Moving average 50 days
1 136.94
Moving average 100 days
1 105.94
Price spread / (MMA5) -0.04% Price spread / (MMA20) +1.22% Price spread / (MMA50) +8.28% Price spread / (MMA100) +5.33% c33aa12.BvdXIR5L4_SC-PHYfmSG2IivsJrash6nvMOasBv0c9E.MKQ6eGQ50ZjvjoG0Lwy_k_7L4uq92Xvmxbb0iULBRYlKvGVNQQa2hOawuA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,050
|
7,200 |
29,000 |
11:29:59 am |
1,054
|
100 |
21,800 |
11:29:59 am |
1,052
|
100 |
21,700 |
11:29:40 am |
1,053
|
100 |
21,600 |
11:28:19 am |
1,053
|
100 |
21,500 |
11:28:19 am |
1,053
|
100 |
21,400 |
11:28:19 am |
1,053
|
100 |
21,300 |
11:27:47 am |
1,052
|
100 |
21,200 |
11:27:47 am |
1,052
|
200 |
21,100 |
11:21:59 am |
1,052
|
100 |
20,900 |
More charts
|