ADTRAN NETWORKS SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 EUR | +0.51% |
|
+0.41% | -1.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.78 € | 19.74 € | 19.7 € | 19.7 € | 19.76 € |
| Volume | 50 | 0 | 0 | 0 | 0 |
| Change | +0.51% | -0.20% | -0.20% | 0.00% | +0.51% |
| Opening | 19.70 | 19.74 | 19.70 | 19.70 | 19.76 |
| High | 19.78 | 19.74 | 19.70 | 19.70 | 19.76 |
| Low | 19.70 | 19.74 | 19.70 | 19.70 | 19.76 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.41% | ||
| Current month | -0.90% | ||
| 1 month | -0.70% | ||
| 3 months | -0.90% | ||
| 6 months | -1.20% | ||
| Current year | -1.00% | ||
| 1 year | +1.33% | ||
| 3 years | +68.31% | ||
| 5 years | +214.65% | ||
| 10 years | +546.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 033 005 104
Capitalization (USD)
1 103 156 481
Net sales (EUR)
613 671 000
Net sales (USD)
655 345 398
Number of employees
2 101
Sales / Employee (EUR)
292 085
Sales / Employee (USD)
311 921
Free-Float
34.77 %
Free-Float capitalization (EUR)
359 128 493
Free-Float capitalization (USD)
383 516 909
Average Daily Capital Traded
0%
Highs and lows
1 week
19.70
19.78
1 month
19.6819.98
Current year
19.6420.05
1 year
19.3420.15
3 years
11.1023.16
5 years
3.9923.16
10 years
2.4023.16
Indicators
Moving average 5 days
19.74
Moving average 20 days
19.83
Moving average 50 days
19.88
Moving average 100 days
19.92
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
38.16
RSI 14 days
40.32
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.41% | -1.00% | +1.33% | 110.32Cr | ||
| -0.52% | +0.88% | -6.71% | -6.13% | 19TCr | ||
| -0.23% | -1.99% | +41.57% | +121.07% | 10TCr | ||
| +2.76% | -5.07% | +79.70% | +10.90% | 7.23TCr | ||
| -1.58% | -0.09% | +22.73% | +37.04% | 6.51TCr | ||
| +0.37% | +0.49% | +25.05% | +56.85% | 3.08TCr | ||
| -1.18% | +1.27% | +13.65% | -7.21% | 2.07TCr | ||
| +3.78% | -4.70% | +73.59% | +22.58% | 2.04TCr | ||
| +0.37% | +3.99% | +2.36% | +18.77% | 2.04TCr | ||
| +3.63% | -3.18% | +3.55% | -35.96% | 1.63TCr | ||
| +0.44% | +0.45% | +20.73% | +18.71% | 1.15TCr | ||
| +0.63% | +2.31% | +2.69% | -17.44% | 863.15Cr | ||
| +0.86% | +5.93% | +28.04% | +45.32% | 820.21Cr | ||
| +0.26% | -1.98% | +22.66% | -3.04% | 714.63Cr | ||
| +0.15% | +0.94% | +5.31% | +15.13% | 680.59Cr | ||
| +0.46% | +0.59% | +27.72% | +2.01% | 506.41Cr | ||
| Average | +0.65% | +0.14% | +22.60% | +17.50% | ||
| Weighted average by Cap. | +0.21% | +0.34% | +23.40% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -8.69% | ||
| 2022 | +56.81% | ||
| 2021 | +98.01% | ||
| 2020 | -12.98% | ||
| 2019 | +29.86% | ||
| 2018 | +3.45% | ||
| 2017 | -22.35% | ||
| 2016 | -29.69% | ||
| 2015 | +267.42% | ||
| 2014 | -19.54% | ||
| 2013 | -6.65% | ||
| 2012 | +10.44% | ||
| 2011 | -38.45% | ||
| 2010 | +134.26% | ||
| 2009 | +118.26% | ||
| 2008 | -66.28% | ||
| 2007 | -61.03% | ||
| 2006 | +44.63% | ||
| 2005 | +33.55% | ||
| 2004 | +13.25% | ||
| 2003 | +210.08% | ||
| 2002 | -72.55% | ||
| 2001 | -92.36% | ||
| 2000 | +96.28% | ||
| 1999 | +359.66% |
- Stock Market
- Equities
- ADV Stock
- ADV Stock
- Quotes Adtran Networks SE
