ADTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,900 KRW | -4.89% |
|
-3.35% | +20.43% |
| 2023 | Tranche Update on ADTechnology Co.,Ltd.'s Equity Buyback Plan announced on January 9, 2023. | CI |
| 2023 | Tranche Update on ADTechnology Co.,Ltd.'s Equity Buyback Plan announced on January 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 40250 ₩ | 39150 ₩ | 41000 ₩ | 40900 ₩ | 38900 ₩ |
| Volume | 219 814 | 237 394 | 411 855 | 189 312 | 427 426 |
| Change | +0.62% | -2.73% | +4.73% | -0.24% | -4.89% |
| Opening | 39,400.00 | 40,650.00 | 39,950.00 | 40,700.00 | 40,250.00 |
| High | 40,450.00 | 41,100.00 | 41,700.00 | 41,000.00 | 40,700.00 |
| Low | 38,550.00 | 38,950.00 | 39,950.00 | 39,900.00 | 38,600.00 |
Performance
| 1 day | -4.89% | ||
| 1 week | -3.35% | ||
| Current month | -2.75% | ||
| 1 month | -2.02% | ||
| 3 months | +38.43% | ||
| 6 months | +59.75% | ||
| Current year | +20.43% | ||
| 1 year | +116.23% | ||
| 3 years | +54.67% | ||
| 5 years | +181.88% |
Volumes
marketsDaily volume
427 426
Avg. Volume 20 sessions
439 806
Avg. Volume 20 sessions KRW
17 108 453 400.00
Avg. Volume 20 sessions USD
12 489 170.98
Record volume 1
7 808 651
Record volume 2
7 636 765
Record volume 3
6 837 561
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
509 554 930 137
Capitalization (USD)
371 975 099
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
267
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
79.13 %
Free-Float capitalization (KRW)
415 126 262 063
Free-Float capitalization (USD)
303 042 171
Average Daily Capital Traded
3.36%
Highs and lows
1 week
38 600.00
41 700.00
1 month
36 750.0045 450.00
Current year
25 250.0052 200.00
1 year
17 010.0052 200.00
3 years
11 550.0052 200.00
5 years
11 050.0052 200.00
10 years
4 405.0052 200.00
Indicators
Moving average 5 days
40 040.00
Moving average 20 days
40 542.50
Moving average 50 days
40 295.00
Moving average 100 days
34 674.00
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
43.77
RSI 14 days
46.77
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -3.35% | +20.43% | +116.23% | 372M | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -1.06% | +2.82% | -17.94% | -7.58% | 14.8B | ||
| -2.15% | -3.90% | +14.51% | +41.97% | 11.11B | ||
| +0.79% | +7.02% | +8.24% | +18.69% | 8.95B | ||
| -0.48% | +11.23% | +20.30% | +15.29% | 8.59B | ||
| -0.77% | -4.06% | +45.30% | +42.84% | 8.51B | ||
| -0.79% | +11.16% | -9.15% | +28.03% | 8.24B | ||
| -1.56% | -1.95% | -14.14% | +5.66% | 6.78B | ||
| +6.30% | +2.99% | -10.67% | -40.36% | 7.04B | ||
| -0.22% | -3.02% | +27.62% | +17.18% | 6.44B | ||
| -5.76% | -6.52% | -8.59% | -24.73% | 5.34B | ||
| +1.51% | +20.80% | +24.75% | +34.57% | 5.6B | ||
| -3.04% | -7.27% | -26.72% | +11.84% | 5.27B | ||
| +2.21% | -2.35% | -16.80% | -12.61% | 4.94B | ||
| -2.09% | -5.11% | +9.33% | -1.00% | 4.5B | ||
| Average | -0.75% | +1.57% | +4.65% | +19.23% | ||
| Weighted average by Cap. | -0.35% | +3.05% | +5.01% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.43% | ||
| 2023 | +162.60% | ||
| 2022 | -48.96% | ||
| 2021 | -20.85% | ||
| 2020 | +63.27% | ||
| 2019 | +90.50% | ||
| 2018 | -1.21% | ||
| 2017 | +75.09% | ||
| 2016 | -15.21% | ||
| 2015 | -39.46% | ||
| 2014 | +57.50% |
- Stock Market
- Equities
- A200710 Stock
- Quotes ADTechnology Co.,Ltd.