Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.825 EUR | +1.87% |
|
-5.63% | +8.94% |
17/06 | ADT Inc. Announces Board Appointments | CI |
06/05 | Certain Common Stock of ADT Inc. are subject to a Lock-Up Agreement Ending on 6-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 7.05 € | 6.9 € | 6.85 € | 6.7 € | 6.7 € |
Change | -0.70% | -2.13% | -0.72% | -2.19% | +1.87% |
Performance
1 day | +1.87% | ||
1 week | -5.63% | ||
Current month | -4.96% | ||
1 month | +1.52% | ||
3 months | +16.52% | ||
6 months | +14.53% | ||
Current year | +8.94% | ||
1 year | +19.64% | ||
3 years | -24.72% | ||
5 years | +21.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.7](/images/extremecours_fleche.png)
![Extreme 6.5](/images/extremecours_fleche.png)
![Extreme 5.55](/images/extremecours_fleche.png)
![Extreme 5.15](/images/extremecours_fleche.png)
![Extreme 4.48](/images/extremecours_fleche.png)
![Extreme 3.24](/images/extremecours_fleche.png)
![Extreme 3.24](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.87% | -5.63% | +8.94% | +19.64% | 6.67B | ||
+0.17% | -2.80% | -13.10% | -9.67% | 38.73B | ||
-0.36% | +0.91% | -8.68% | -2.58% | 10.12B | ||
-1.31% | -3.46% | -18.43% | -24.56% | 6.78B | ||
+0.52% | +0.15% | +3.29% | +11.02% | 2.84B | ||
+0.38% | +1.63% | +2.97% | +10.78% | 2.16B | ||
+0.75% | +5.96% | +57.84% | +57.75% | 1.99B | ||
-1.89% | +0.78% | +11.11% | +14.54% | 1.77B | ||
+1.71% | +4.20% | -0.83% | +9.78% | 1.45B | ||
+1.24% | -2.81% | +3.68% | -11.79% | 1.34B | ||
-1.83% | -5.07% | -10.69% | -31.49% | 1.27B | ||
+0.89% | -5.04% | -6.22% | +2.26% | 890M | ||
-2.82% | +9.52% | +13.11% | +15.00% | 555M | ||
+0.82% | -0.12% | -9.32% | +4.97% | 491M | ||
-3.77% | -4.39% | -10.26% | -28.12% | 484M | ||
0.00% | -0.62% | +16.48% | +11.19% | 457M | ||
Average | -0.23% | +0.68% | +2.49% | +3.05% | ||
Weighted average by Cap. | +0.08% | -0.73% | -6.67% | -3.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.94% | ||
2023 | -28.49% | ||
2022 | +15.44% | ||
2021 | +19.20% | ||
2020 | -8.76% | ||
2019 | +29.98% | ||
2018 | -43.94% |
- Stock Market
- Equities
- ADT Stock
- 541 Stock
- Quotes ADT Inc.