ADS MARITIME HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 NOK | -0.97% |
|
-1.92% | +1.49% |
Quotes 5-day view
Real-time Oslo Bors| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.08 kr | 2.08 kr | 2.06 kr | 2.04 kr |
| Volume | 5 000 | 23 099 | 23 285 | 223 772 |
| Change | -0.95% | -.--% | -0.96% | -0.97% |
| Opening | 2.08 | 2.10 | 2.06 | 2.06 |
| High | 2.08 | 2.10 | 2.06 | 2.06 |
| Low | 2.08 | 2.06 | 2.06 | 2.04 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.92% | ||
| 1 month | +0.99% | ||
| 3 months | -2.86% | ||
| Current year | +1.49% | ||
| 1 year | -5.56% | ||
| 3 years | +10.27% | ||
| 5 years | -90.29% |
Volumes
marketsDaily volume
223 772
Estimated daily volume
223 772
Avg. Volume 20 sessions
67 219
Daily volume ratio
3.33
Avg. Volume 20 sessions NOK
137 126.76
Avg. Volume 20 sessions USD
13 077.78
Record volume 1
8 816 309
Record volume 2
5 177 182
Record volume 3
4 406 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
13 778 295
Capitalization (USD)
13 778 295
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (NOK)
1 300 899
Free-Float capitalization (USD)
13 640 512
Average Daily Capital Traded
1%
Highs and lows
1 week
2.04
2.10
1 month
2.042.20
Current year
1.932.22
1 year
1.902.54
3 years
1.332.54
5 years
1.3333.40
10 years
1.3333.40
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.10
Moving average 50 days
2.04
Moving average 100 days
2.09
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
44.00
RSI 14 days
47.58
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.92% | +1.49% | -5.56% | 13.78M | ||
| -3.66% | -4.10% | +46.69% | +37.13% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +69.37% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.88% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +52.54% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +70.37% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +92.87% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +102.40% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -2.14% | 1.89B | ||
| +2.85% | +6.82% | +30.66% | +62.34% | 1.87B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +56.34% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +60.32% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +22.63% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +152.45% | 1.52B | ||
| -1.30% | -1.71% | +3.68% | -8.27% | 1.5B | ||
| Average | +0.60% | +1.00% | +31.23% | +50.79% | ||
| Weighted average by Cap. | -0.35% | -0.37% | +37.53% | +49.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce44a2e9e.qDMzw2NfSn7El16HFhWQRr5Un0Po8jqVMbI3pRf0Cxw.4F0CmwcFJT2w3Q3qUEX7D-wHyxCyhFy4VIB97HCdJkr5XQPzMg0sD6HPCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:19 pm | 2.04 | 23,972 | 223,772 |
| 02:38:43 pm | 2.04 | 8,648 | 199,800 |
| 02:38:43 pm | 2.04 | 7,352 | 191,152 |
| 02:38:43 pm | 2.04 | 11,500 | 183,800 |
| 02:38:43 pm | 2.06 | 3,909 | 172,300 |
| 02:35:48 pm | 2.06 | 10,079 | 168,391 |
| 02:35:48 pm | 2.06 | 15,684 | 158,312 |
| 01:54:36 pm | 2.06 | 9,865 | 142,628 |
| 01:54:36 pm | 2.06 | 31,000 | 132,763 |
| 01:54:36 pm | 2.06 | 15,921 | 101,763 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +2.55% | ||
| 2022 | +21.89% | ||
| 2021 | -91.45% | ||
| 2020 | -34.72% | ||
| 2019 | +45.47% | ||
| 2018 | -3.42% |
- Stock Market
- Equities
- ADS Stock
- Quotes ADS Maritime Holding Plc
