Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
238.5 GBX | +2.36% | +1.71% | +13.57% |
03/05 | Adriatic Metals CFO Mike Norris resigns after just two years | AN |
03/05 | Adriatic Metals CFO Steps Down; Interim CFO Named | MT |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 238 p | 232.5 p | 233 p | 238.5 p |
Volume | 71 512 | 28 566 | 31 230 | 146 619 |
Change | +1.49% | -2.31% | +0.22% | +2.36% |
Opening | 236.50 | 235.50 | 232.00 | 236.50 |
High | 240.00 | 239.00 | 234.50 | 240.00 |
Low | 234.50 | 232.50 | 230.00 | 236.50 |
Performance
1 day | +2.36% | ||
1 week | +1.71% | ||
Current month | +3.70% | ||
1 month | +11.97% | ||
3 months | +38.02% | ||
6 months | +41.12% | ||
Current year | +13.57% | ||
1 year | +25.79% | ||
3 years | +74.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.36% | +1.71% | +13.57% | +25.79% | 930M | ||
-0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
+2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
+1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
+0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
+15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
-1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
+0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
-0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
+0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
-0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
-0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
Average | +1.62% | +2.79% | +22.63% | +21.70% | ||
Weighted average by Cap. | +1.35% | +2.58% | +11.58% | +13.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:24 pm | 238.5 | 6,483 | 90,610 |
08:55:38 pm | 238.5 | 101 | 84,127 |
08:55:13 pm | 238.5 | 128 | 84,026 |
08:45:12 pm | 238 | 908 | 83,898 |
08:45:12 pm | 238 | 806 | 82,990 |
08:45:12 pm | 238 | 281 | 82,184 |
08:45:12 pm | 238 | 34 | 81,903 |
08:45:12 pm | 238 | 288 | 81,869 |
08:44:54 pm | 239 | 33 | 81,581 |
Monthly variations
Annual change
2024 | +13.57% | ||
2023 | +22.09% | ||
2022 | +30.30% | ||
2021 | +6.45% | ||
2020 | +47.53% | ||
2019 | -5.03% |
- Stock Market
- Equities
- ADT Stock
- ADT1 Stock
- Quotes Adriatic Metals PLC