Stock ADB0 ADOBE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adobe Inc. Deutsche Boerse AG

Equities

ADB0

CA00723H1082

Software

Market Closed - Deutsche Boerse AG
Other stock markets
 01:26:42 14/06/2024 pm IST 		5-day change 1st Jan Change
14 EUR +13.82% Intraday chart for Adobe Inc. +15.70% -10.26%
15/06 Tech stocks power Nasdaq to 5th straight record close RE
14/06 Tech Advances as Adobe Continues Momentum - Tech Roundup DJ

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Adobe Inc.(ADB0) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 12.3 € 12.4 € 12.3 € 14 €
Volume 0 0 0 4 000
Change -1.60% +0.81% -0.81% +13.82%
Opening 12.30 12.40 12.30 14.00
High 12.30 12.40 12.30 14.00
Low 12.30 12.40 12.30 13.20

Performance

1 day+13.82%
1 week+15.70%
Current month+18.64%
1 month+10.24%
3 months+2.19%
6 months-9.09%
Current year-10.26%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
235 338 880 000
Capitalization (USD)
235 338 880 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (EUR)
251 338 833 633
Free-Float capitalization (USD)
234 841 203 933
Average Daily Capital Traded
0%

Highs and lows

1 week
12.30
Extreme 12.3
14.00
1 month
11.50
Extreme 11.5
14.00
Current year
11.50
Extreme 11.5
17.90
1 year
11.50
Extreme 11.5
17.90
3 years
11.50
Extreme 11.5
17.90
5 years
11.50
Extreme 11.5
17.90
10 years
11.50
Extreme 11.5
17.90

Indicators

Moving average 5 days
12.70
Moving average 20 days
12.43
Moving average 50 days
12.74
Moving average 100 days
14.04
Price spread / (MMA5)
-9.29%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
48.32
RSI 14 days
45.76

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ADOBE INC. Stock Adobe Inc.
+13.82%+15.70%-10.26% - 24TCr
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+0.42%-0.83%+0.79%+19.15% 5.88TCr
WORKDAY INC. Stock Workday Inc.
+1.16%-2.82%-24.12%-6.61% 5.56TCr
AUTODESK, INC. Stock Autodesk, Inc.
+1.24%+4.55%-7.23%+2.01% 4.87TCr
DATADOG, INC. Stock Datadog, Inc.
-1.42%+7.65%-2.92%+20.01% 3.94TCr
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+0.08%-0.61%-0.61%+5.42% 3.61TCr
ANSYS, INC. Stock ANSYS, Inc.
-0.57%-0.35%-10.94%-4.05% 2.82TCr
APPLOVIN CORPORATION Stock AppLovin Corporation
+2.47%-5.36%+94.53%+233.99% 2.55TCr
PTC INC. Stock PTC Inc.
-0.44%-0.56%-0.83%+20.83% 2.08TCr
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
-1.10%-1.91%+6.82%+4.65% 1.42TCr
XERO LIMITED Stock Xero Limited
-0.61%+1.28%+16.60%+15.07% 1.32TCr
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
-1.61%+13.16%+125.56%+146.68% 986.8Cr
CONFLUENT, INC. Stock Confluent, Inc.
-0.29%+7.72%+18.68%-19.48% 882.63Cr
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
+0.37%-1.41%-9.22%-7.11% 749.72Cr
CCC INTELLIGENT SOLUTIONS HOLDINGS INC. Stock CCC Intelligent Solutions Holdings Inc.
+0.43%+1.13%+1.93%+7.20% 721.6Cr
DROPBOX, INC. Stock Dropbox, Inc.
+1.48%-0.89%-27.99%-17.81% 701Cr
Average+0.96%+1.38%+10.67%+28.00%
Weighted average by Cap.+5.45%+0.83%-1.04%+25.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1.gY8_Y-WgdY0G55h6m8Tnpxx5DwfD8F1ru_MqYFYDXfo.-Mp0JIrkTf5KkchCq6few08ySkn0ozcH75VZBj9LO77M2Fc33eFE4EOq7w
DatePriceVolumeDaily volume
01:26:42 pm 14 2,000 4,000

Chart Adobe Inc.

Chart Adobe Inc.
More charts

Monthly variations

Annual change

2024-10.26%
2023+10.19%
  1. Stock Market
  2. Equities
  3. ADBE Stock
  4. ADB0 Stock
  5. Quotes Adobe Inc.