Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.9 AED | +1.56% | +0.52% | +3.17% |
22/03 | ADNOC Drilling Company P.J.S.C. Announces Board Changes | CI |
14/03 | ADNOC Drilling Company P.J.S.C. Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 3.84 AED | 3.8 AED | 3.84 AED | 3.9 AED |
Volume | 2 561 830 | 1 667 723 | 1 522 268 | 2 471 025 |
Change | -1.29% | -1.04% | +1.05% | +1.56% |
Opening | 3.88 | 3.85 | 3.80 | 3.84 |
High | 3.89 | 3.85 | 3.87 | 3.90 |
Low | 3.82 | 3.79 | 3.78 | 3.84 |
Performance
1 day | +1.56% | ||
1 week | +0.52% | ||
Current month | -1.76% | ||
1 month | -1.76% | ||
3 months | +1.30% | ||
6 months | +9.24% | ||
Current year | +3.17% | ||
1 year | -9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +0.52% | +3.17% | -9.09% | 16.99B | ||
-0.12% | -3.19% | +6.64% | -6.38% | 9.27B | ||
+1.83% | -0.09% | -3.88% | +20.39% | 6.62B | ||
+2.61% | -2.87% | -18.08% | - | 5.74B | ||
-0.17% | +1.35% | +0.74% | +15.13% | 5B | ||
-0.85% | +0.17% | -8.35% | -1.36% | 4.82B | ||
+0.09% | -0.71% | +4.26% | +0.63% | 4.54B | ||
+1.06% | -0.99% | +12.70% | +23.10% | 4.03B | ||
+1.96% | +1.96% | +7.22% | -20.00% | 3.9B | ||
+2.28% | -2.31% | -20.21% | +3.11% | 3.62B | ||
+0.26% | +1.37% | -0.76% | +30.57% | 1.4B | ||
-0.66% | -0.17% | -20.76% | -18.34% | 1.38B | ||
-1.14% | -1.95% | +0.38% | +13.58% | 1.34B | ||
+0.96% | +1.35% | +33.25% | +111.69% | 1.13B | ||
+1.34% | +11.08% | +39.30% | +48.53% | 1.06B | ||
-3.35% | -1.28% | +9.32% | +11.20% | 1.01B | ||
Average | +0.61% | +0.49% | +2.81% | +14.85% | ||
Weighted average by Cap. | +1.04% | -0.39% | +0.48% | +3.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.17% | ||
2023 | +26.85% | ||
2022 | -12.35% | ||
2021 | +15.25% |
- Stock Market
- Equities
- ADNOCDRILL Stock
- Quotes ADNOC Drilling Company