Real-time Estimate
Cboe Europe
06:43:27 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,720
GBX
|
+0.76%
|
|
-2.05%
|
+1.42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
2799 p
|
2764 p
|
2692 p
|
2699 p
|
2,723
p
|
Volume |
1 072 913 |
524 213 |
754 114 |
327 492 |
40 664 |
Change |
+0.72%
|
-1.25%
|
-2.60%
|
+0.26%
|
+0.76%
|
Opening |
2,793.00 |
2,795.00 |
2,741.00 |
2,697.00 |
2,700
|
High |
2,805.00 |
2,795.00 |
2,759.50 |
2,715.00 |
2,745
|
Low |
2,738.00 |
2,764.00 |
2,682.00 |
2,672.00 |
2,700
|
Estimated daily volume
57 838
Avg. Volume 20 sessions
319 142
Avg. Volume 20 sessions GBX
867 906 669.00
Avg. Volume 20 sessions USD
867 906 669.00
Record volume 1
20 770 820
Record volume 2
14 728 450
Record volume 3
14 363 000
Capital turnover ratio
0.00
Capitalization (GBX)
8 059 845 724
Capitalization (USD)
10 100 115 071
Net sales (GBP)
3 486 100 000
Net sales (USD)
4 368 571 354
Number of employees
13 000
Sales / Employee (GBP)
268 162
Sales / Employee (USD)
336 044
Free-Float capitalization (GBX)
6 716 046 622
Free-Float capitalization (USD)
8 416 146 663
Average Daily Capital Traded
10.77%
Moving average 5 days
2 746.60
Moving average 20 days
2 716.55
Moving average 50 days
2 686.18
Moving average 100 days
2 654.12
Price spread / (MMA5) +1.00% Price spread / (MMA20) -0.11% Price spread / (MMA50) -1.23% Price spread / (MMA100) -2.40% 6cbac28acc120b553af4fa9340cc1d.fZPBz9IR2KAHjGinMF9eDs1Nmu7x0NVyWWeF0Gmqe4U.Cd-NipFhjMxOxDiSWTE_RLwd-6-EvbYwaTbq4Q-cFNxIx_a1vHC3xWC5MQ Date | Price | Volume | Daily volume |
---|
06:28:33 pm |
2,723
|
86 |
39,895 |
06:28:33 pm |
2,723
|
126 |
39,809 |
06:28:33 pm |
2,723
|
65 |
39,683 |
06:28:33 pm |
2,724
|
212 |
39,618 |
06:28:33 pm |
2,724
|
65 |
39,406 |
06:28:01 pm |
2,723
|
22 |
39,341 |
06:26:58 pm |
2,722
|
17 |
39,319 |
06:26:16 pm |
2,720
|
135 |
39,302 |
06:18:06 pm |
2,722
|
28 |
39,167 |
06:18:04 pm |
2,722
|
73 |
39,139 |
More charts
|