|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,280.00 GBX | +1.93% |
|
+6.42% | +3.27% |
| 13/03 | FTSE 100 falls as Hormuz uncertainty continues | AN |
| 13/03 | Admiral Group plc, 2025 Earnings Call, Mar 05, 2026 |
Quotes 5-day view: Admiral Group plc
Delayed Quote London S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 3,120.00 p | 3,160.00 p | 3,160.00 p | 3,218.00 p | 3,280.00 p |
| Volume | 10,48,674 | 9,61,691 | 7,15,063 | 7,21,258 | 12,08,536 |
| Change | +1.23% | +1.28% | 0.00% | +1.84% | +1.93% |
| Opening | 3,178.00 p | 3,284.00 p | 3,184.00 p | 3,156.00 p | 3,234.00 p |
| High | 3,178.00 p | 3,284.00 p | 3,200.00 p | 3,236.00 p | 3,302.00 p |
| Low | 3,074.00 p | 3,160.00 p | 3,142.00 p | 3,146.00 p | 3,198.00 p |
Performance
| 1 day | +1.93% | ||
| 1 week | +6.42% | ||
| Current month | +10.66% | ||
| 1 month | +16.56% | ||
| 3 months | +5.81% | ||
| 6 months | -0.85% | ||
| Current year | +3.27% | ||
| 1 year | +9.74% | ||
| 3 years | +71.55% | ||
| 5 years | +11.41% | ||
| 10 years | +71.28% |
Volumes
marketsDaily volume
7,84,108
Estimated daily volume
7,84,108
Avg. Volume 20 sessions
7,71,920
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
2,53,18,97,600
Avg. Volume 20 sessions USD
2,53,18,97,600
Record volume 1
2,07,70,820
Record volume 2
1,47,28,450
Record volume 3
1,43,63,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
9,93,77,57,710
Capitalization (USD)
13,15,49,26,546
Net sales (GBP)
5,15,34,00,000
Net sales (USD)
6,82,17,19,792
Number of employees
13,000
Sales / Employee (GBP)
3,96,415
Sales / Employee (USD)
5,24,748
Free-Float
81.68 %
Free-Float capitalization (GBX)
8,20,58,76,546
Free-Float capitalization (USD)
10,86,23,80,263
Average Daily Capital Traded
25.48%
Indicators
Moving average 5 days
3,187.6
Moving average 20 days
2,951.1
Moving average 50 days
2,913.52
Moving average 100 days
3,049.92
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-7.01%
RSI 9 days
79.04
RSI 14 days
72.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +6.42% | +9.74% | +71.55% | 1.32TCr | |
| -0.00% | -2.58% | -26.57% | +47.04% | 12TCr | |
| +2.34% | -0.25% | +18.70% | +110.99% | 4.47TCr | |
| +1.65% | +0.65% | -3.14% | +4.68% | 1.41TCr | |
| +1.58% | -1.68% | +60.35% | +197.92% | 492.74Cr | |
| +0.39% | -1.13% | -5.96% | +46.48% | 361.59Cr | |
| -0.75% | +1.53% | +32.23% | +6.99% | 118.31Cr | |
| +1.24% | -4.39% | +6.53% | +21.16% | 103.39Cr | |
| -0.76% | -2.97% | -10.75% | +54.28% | 24Cr | |
| +0.70% | -1.59% | +22.32% | +441.93% | 16Cr | |
| Average | +0.83% | -0.68% | +10.34% | +100.30% | 2.03TCr | |
| Weighted average by Cap. | +0.80% | -1.23% | -9.60% | +63.35% |
Historical Quotes: Admiral Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
42b65d917d.SWe7unc7S1aYP0ddgfD4s9GFUtIJaMEVU5FfOkpsLzI.eg3Q_w5dPATXZ3IX-b-ghbjNAOowAbBKKdYrDT5dQgQPVcHwB1g8HuBJFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:58 pm | 3,290.00 | 139 | 3,91,528 |
| 09:59:41 pm | 3,292.00 | 12 | 3,91,389 |
| 09:59:41 pm | 3,290.00 | 40 | 3,91,377 |
| 09:59:41 pm | 3,290.00 | 140 | 3,91,337 |
| 09:59:31 pm | 3,290.00 | 16 | 3,91,197 |
| 09:59:31 pm | 3,290.00 | 81 | 3,91,181 |
| 09:59:31 pm | 3,290.00 | 16 | 3,91,100 |
| 09:59:31 pm | 3,290.00 | 430 | 3,91,084 |
| 09:59:28 pm | 3,288.88 | 100 | 3,90,654 |
Course Extremes
| 1 week | 3,074 |  | 3,302 |
| 1 month | 2,806 | | 3,302 |
| Current year | 2,624 | | 3,302 |
| 1 year | 2,624 | | 3,686 |
| 3 years | 1,881 | | 3,686 |
| 5 years | 1,691.5 | | 3,706 |
| 10 years | 1,680 | | 3,706 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | +20.12% | ||
| 2024 | -1.49% | ||
| 2023 | +25.60% | ||
| 2022 | -32.31% | ||
| 2021 | +8.64% | ||
| 2020 | +25.86% | ||
| 2019 | +12.80% | ||
| 2018 | +2.25% | ||
| 2017 | +9.58% | ||
| 2016 | +10.13% | ||
| 2015 | +25.49% | ||
| 2014 | +0.92% | ||
| 2013 | +12.93% | ||
| 2012 | +36.15% | ||
| 2011 | -43.76% | ||
| 2010 | +27.42% | ||
| 2009 | +30.66% | ||
| 2008 | -17.27% | ||
| 2007 | +0.09% | ||
| 2006 | +141.54% | ||
| 2005 | +41.09% | ||
| 2004 | +12.37% |
- Stock Market
- Equities
- ADM Stock
- Quotes Admiral Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition