ADMINISTRADORA DE FONDOS DE PENSIONES PLANVITAL S.A. Quotes Administradora de Fondos de Pensiones PlanVital S.A.
Equities
PLANVITAL
CL0000000068
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.9 CLP | +4.87% |
|
+10.26% | +54.57% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 183.97 $ | 185.89 $ | 189.63 $ | 189.63 $ | 198.86 $ |
| Volume | 46 783 | 50 000 | 75 246 | 35 630 | 130 931 |
| Change | +2.00% | +1.04% | +2.01% | 0.00% | +4.87% |
| Opening | 184.00 | 185.00 | 189.50 | 195.00 | 190.00 |
| High | 184.00 | 186.00 | 189.70 | 195.00 | 199.90 |
| Low | 184.00 | 185.00 | 189.50 | 190.00 | 190.00 |
Performance
| 1 day | +4.87% | ||
| 1 week | +10.26% | ||
| Current month | +23.97% | ||
| 1 month | +20.43% | ||
| 3 months | +55.14% | ||
| 6 months | +65.94% | ||
| Current year | +54.57% | ||
| 1 year | +531.30% | ||
| 3 years | +297.72% | ||
| 5 years | +297.72% |
Volumes
marketsDaily volume
130 931
Avg. Volume 20 sessions
53 501
Avg. Volume 20 sessions CLP
10 639 208.86
Avg. Volume 20 sessions USD
11 979.75
Record volume 1
17 037 200
Record volume 2
10 192 340
Record volume 3
5 974 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
401 391 262 877
Capitalization (USD)
451 966 562
Net sales (CLP)
113 712 601 000
Net sales (USD)
128 040 389
Number of employees
816
Sales / Employee (CLP)
139 353 678
Sales / Employee (USD)
156 912
Free-Float
0.85 %
Free-Float capitalization (CLP)
3 402 464 752
Free-Float capitalization (USD)
3 831 175
Average Daily Capital Traded
0%
Highs and lows
1 week
184.00
199.90
1 month
160.00199.90
Current year
125.70199.90
1 year
31.50199.90
3 years
31.50199.90
5 years
23.35199.90
10 years
5.00199.90
Indicators
Moving average 5 days
189.60
Moving average 20 days
172.62
Moving average 50 days
165.77
Moving average 100 days
147.79
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-13.20%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-25.68%
STIM
RSI 9 days
95.75
RSI 14 days
92.90
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +10.26% | +54.57% | +531.30% | 452M | ||
| -1.73% | +1.31% | -4.01% | +50.11% | 95.41B | ||
| +0.47% | +1.46% | +26.30% | +111.86% | 92.86B | ||
| -0.72% | +2.34% | +22.44% | +75.00% | 28.35B | ||
| -0.75% | +1.69% | +0.68% | +9.72% | 19.01B | ||
| -0.81% | +1.29% | +5.80% | +59.15% | 15.49B | ||
| +0.50% | +2.27% | -18.50% | -0.74% | 12.77B | ||
| +0.06% | +3.09% | +18.15% | +108.79% | 9.7B | ||
| +0.64% | +2.43% | +27.52% | +87.56% | 9.52B | ||
| -0.65% | +1.74% | +28.76% | +103.17% | 7.26B | ||
| -3.85% | +25.00% | +15.74% | +9.08% | 6.75B | ||
| +0.83% | +2.35% | +8.67% | +13.66% | 5.57B | ||
| -0.51% | +4.25% | +22.43% | +13.03% | 5.41B | ||
| -1.83% | +0.52% | +1.90% | +74.07% | 4.68B | ||
| -1.28% | -4.95% | +9.57% | +33.66% | 4.67B | ||
| -0.37% | +0.92% | -0.65% | +55.57% | 4.32B | ||
| Average | -0.32% | +3.47% | +13.71% | +83.44% | ||
| Weighted average by Cap. | -0.62% | +2.11% | +11.05% | +68.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.57% | ||
| 2023 | +295.85% | ||
| 2022 | -35.00% | ||
| 2021 | -13.79% | ||
| 2020 | -18.31% | ||
| 2019 | +255.00% | ||
| 2018 | +233.33% |
- Stock Market
- Equities
- PLANVITAL Stock
- Quotes Administradora de Fondos de Pensiones PlanVital S.A.
