Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.325 GBX | 0.00% | 0.00% | -7.14% |
08/04 | ECR Minerals confident on Creswick drilling results | AN |
02/04 | Roadside shares suspended; Adnams looks for funds | AN |
Quotes 5-day view
Delayed Quote London S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 0.325 p | 0.325 p | 0.325 p | 0.325 p |
Volume | 16 | 88 660 | 40 630 | 14 361 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.33 | 0.33 | 0.33 | 0.33 |
High | 0.32 | 0.35 | 0.35 | 0.35 |
Low | 0.32 | 0.32 | 0.35 | 0.32 |
Performance
1 month | -13.33% | ||
3 months | -23.53% | ||
6 months | -35.00% | ||
Current year | -7.14% | ||
1 year | -59.38% | ||
3 years | -91.10% | ||
5 years | -98.93% | ||
10 years | -99.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.14% | -59.38% | 18.83L | ||
-0.78% | +1.37% | +10.30% | +5.05% | 31TCr | ||
-0.26% | -1.59% | +4.76% | +22.29% | 14TCr | ||
-2.44% | +1.42% | +53.85% | +58.48% | 13TCr | ||
-0.13% | +0.56% | +20.32% | +38.91% | 8.18TCr | ||
-0.54% | -0.83% | +6.99% | +17.19% | 7.48TCr | ||
-1.04% | -3.25% | +5.36% | +8.30% | 5.64TCr | ||
-0.49% | +0.13% | +10.72% | +20.20% | 4.93TCr | ||
-0.70% | -1.67% | +29.46% | +56.85% | 3.61TCr | ||
-1.05% | +3.66% | -8.79% | -15.83% | 3.59TCr | ||
-0.44% | -1.89% | +10.15% | +5.01% | 3.17TCr | ||
-0.66% | +0.67% | -3.21% | +6.59% | 2.4TCr | ||
-0.39% | -1.34% | +9.60% | +12.78% | 2.09TCr | ||
-1.28% | +2.40% | +25.65% | +63.90% | 1.96TCr | ||
+2.21% | -3.05% | +2.92% | +18.95% | 1.72TCr | ||
+1.34% | -1.42% | +10.69% | +17.91% | 1.68TCr | ||
Average | -0.28% | +0.75% | +11.35% | +17.33% | ||
Weighted average by Cap. | -0.42% | +1.47% | +15.09% | +21.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:19 pm | 0.317 | 55 | 14,361 |
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | -44.00% | ||
2022 | -19.35% | ||
2021 | -85.51% | ||
2020 | +10.31% | ||
2019 | -19.17% | ||
2018 | -88.57% | ||
2017 | -52.27% | ||
2016 | -46.34% | ||
2015 | +9.33% | ||
2014 | +63.04% | ||
2013 | -89.05% | ||
2012 | -82.50% | ||
2011 | -77.36% | ||
2010 | -57.60% | ||
2009 | +8.70% | ||
2008 | -84.67% | ||
2007 | -90.63% | ||
2006 | -51.52% | ||
2005 | -1.20% |
- Stock Market
- Equities
- MXO Stock
- Quotes ADM Energy plc