Quotes Adler Group S.A.

Equities

ADJ

LU1250154413

Real Estate Development & Operations

Market Closed - Xetra Other stock markets 09:05:32 26/04/2024 pm IST			5-day change	1st Jan Change
0.1686 ^EUR	-0.82%		-14.68%	-68.19%

25/04	Adler Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
25/04	Transcript : Adler Group S.A., 2023 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Xetra

Adler Group S.A.(ADJ) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	0.1924 €	0.1864 €	0.17 €	0.1686 €
Volume	126 268	59 705	1 330 582	573 417
Change	-3.80%	-3.12%	-8.80%	-0.82%
Opening	0.20	0.20	0.19	0.18
High	0.20	0.21	0.23	0.18
Low	0.18	0.19	0.17	0.16

Performance

1 day	-0.82%
1 week	-14.68%
Current month	-6.07%
1 month	-7.16%
3 months	-53.68%
6 months	-60.99%
Current year	-68.19%
1 year	-73.24%
3 years	-99.29%
5 years	-99.64%

Volumes

markets

Daily volume

573 417

Estimated daily volume

573 417

Avg. Volume 20 sessions

255 837

Daily volume ratio

2.24

Avg. Volume 20 sessions

43 134.12

Avg. Volume 20 sessions USD

46 119.86

Record volume 1

8 957 572

Record volume 2

5 828 506

Record volume 3

5 613 330

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

25 524 894

Capitalization (USD)

27 291 727

Net sales (EUR)

445 077 000

Net sales (USD)

475 885 230

Number of employees

619

Sales / Employee (EUR)

719 026

Sales / Employee (USD)

768 797

Free-Float

72.19 %

Free-Float capitalization (EUR)

18 427 689

Free-Float capitalization (USD)

19 703 253

Average Daily Capital Traded

0.17%

Highs and lows

1 week

0.16

0.23

1 month

0.16

0.23

Current year

0.16

0.55

1 year

0.16

0.75

3 years

0.16

27.74

5 years

0.16

49.84

10 years

0.16

55.75

Indicators

Moving average 5 days

0.18

Moving average 20 days

0.19

Moving average 50 days

0.20

Moving average 100 days

0.31

Price spread / (MMA5)

+8.84%

Price spread / (MMA20)

+14.06%

Price spread / (MMA50)

+20.28%

Price spread / (MMA100)

+82.09%

STIM

RSI 9 days

28.15

RSI 14 days

32.93

Sector Comparison - Residential Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADLER GROUP S.A.	-0.82%	-14.68%	-68.19%	-73.24%	27.29M
	AKELIUS RESIDENTIAL PROPERTY AB	+0.72%	-0.60%	+9.02%	-8.35%	10.79B
	CHINA VANKE CO., LTD.	+4.89%	+2.54%	-34.32%	-53.58%	10.32B
	DEUTSCHE WOHNEN SE	+1.92%	0.00%	-28.99%	-15.67%	7.2B
	VINHOMES	+0.25%	-1.69%	-5.56%	-15.00%	7.01B
	VINGROUP	+5.83%	+4.34%	-0.34%	-14.35%	6.53B
	LEG IMMOBILIEN SE	+2.81%	+3.55%	-3.03%	+40.83%	6.09B
	IIDA GROUP HOLDINGS CO., LTD.	+0.43%	+2.93%	-5.92%	-13.82%	3.54B
	OPEN HOUSE GROUP CO., LTD.	+1.57%	+5.61%	+12.96%	-8.25%	3.57B
	TRICON RESIDENTIAL INC.	+0.20%	+1.25%	+27.36%	+47.13%	3.32B
	BRIGADE ENTERPRISES LIMITED	-1.63%	+0.65%	+13.70%	+105.22%	2.83B
	WALLENSTAM AB	+1.74%	-0.04%	-14.33%	+20.28%	2.81B
	KOJAMO OYJ	+3.57%	+4.81%	-12.18%	-5.77%	2.76B
	LAND AND HOUSES	+1.38%	+0.68%	-9.82%	-24.62%	2.37B
	GRAINGER PLC	+1.97%	+2.57%	-2.04%	+2.37%	2.38B
	XINHU ZHONGBAO CO.,LTD.	+4.02%	+1.47%	-4.61%	-25.54%	2.43B
Average	+1.80%	+0.98%	-7.89%	-2.65%
Weighted average by Cap.	+2.22%	+1.78%	-6.56%	-5.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d5299c0ad68cb483607e734.Nq__k71wUtlzemnWexaEhRFQOO0VdrrW4uAid5t_2kY.YO630dsdHpAQEVisFUGyy3MDQL9ZNMyVhJgSOvwgrnRTnJf1iT8NkTdDXQ

Date	Price	Volume	Daily volume
09:05:32 pm	0.1686	8,954	573,417
08:02:36 pm	0.1668	200	564,463
07:57:39 pm	0.17	200	564,263
07:51:02 pm	0.1642	9,603	564,063
07:51:02 pm	0.1642	200	554,460
07:16:57 pm	0.1634	15,946	554,260
07:16:57 pm	0.1634	100	538,314
07:16:57 pm	0.1634	200	538,214
07:16:55 pm	0.1662	62	538,014
06:57:59 pm	0.1678	200	537,952