ADITYA VISION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 INR | +0.35% |
|
+2.35% | +0.67% |
| 03/05 | Profit Booking Drags Indian Equities to End Lower on Friday | MT |
| 03/05 | Aditya Vision Opens New Showroom in Uttar Pradesh, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3381.1 ₹ | 3386.7 ₹ | 3548 ₹ | 3487.85 ₹ | 3,500 ₹ |
| Volume | 14 458 | 7 132 | 9 924 | 10 990 | 1 575 |
| Change | -1.13% | +0.17% | +4.76% | -1.70% | +0.35% |
| Opening | 3,483.95 | 3,430.00 | 3,434.00 | 3,575.00 | 3,550 |
| High | 3,483.95 | 3,430.75 | 3,580.00 | 3,575.00 | 3,550 |
| Low | 3,325.00 | 3,365.05 | 3,344.10 | 3,421.10 | 3,450 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.35% | ||
| Current month | +0.51% | ||
| 1 month | +3.08% | ||
| 3 months | -0.48% | ||
| 6 months | +18.83% | ||
| Current year | +0.67% | ||
| 1 year | +145.13% | ||
| 3 years | +1,010.58% | ||
| 5 years | +5,203.03% |
Volumes
marketsDaily volume
1 575
Estimated daily volume
3 848
Avg. Volume 20 sessions
8 333
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
29 165 500.00
Avg. Volume 20 sessions USD
349 344.36
Record volume 1
925 329
Record volume 2
580 000
Record volume 3
496 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 694 406 412
Capitalization (USD)
535 349 600
Number of employees
1 412
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
33.99 %
Free-Float capitalization (INR)
15 193 683 012
Free-Float capitalization (USD)
181 989 935
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 325.00
3 580.00
1 month
3 212.603 595.00
Current year
2 980.003 997.85
1 year
1 255.003 997.85
3 years
321.453 997.85
5 years
17.203 997.85
10 years
15.003 997.85
Indicators
Moving average 5 days
3 444.68
Moving average 20 days
3 410.77
Moving average 50 days
3 402.21
Moving average 100 days
3 483.90
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
62.00
RSI 14 days
57.91
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.35% | +0.67% | +145.13% | 54Cr | ||
| +1.04% | -2.84% | -0.25% | -0.16% | 191.33Cr | ||
| -1.99% | -3.90% | -16.38% | -28.50% | 187.51Cr | ||
| -0.95% | -2.46% | +11.05% | +13.28% | 165.64Cr | ||
| +0.39% | +3.84% | +11.05% | -18.58% | 51Cr | ||
| -0.55% | -1.52% | +4.08% | +29.72% | 42Cr | ||
| +0.82% | +4.88% | +9.85% | +51.50% | 42Cr | ||
| +0.24% | +0.24% | -0.35% | +1.07% | 26Cr | ||
| -2.20% | -0.20% | +34.88% | +142.35% | 25Cr | ||
| -3.77% | -6.51% | +87.74% | +146.95% | 22Cr | ||
| 0.00% | -0.98% | -12.72% | -10.91% | 20Cr | ||
| -3.73% | -12.72% | -5.29% | +26.97% | 17Cr | ||
| -0.21% | -0.41% | -5.95% | -17.17% | 17Cr | ||
| 0.00% | 0.00% | -6.06% | -27.06% | 9.83Cr | ||
| -0.88% | -0.88% | -29.38% | - | 7.27Cr | ||
| -2.52% | -1.78% | -16.86% | - | 6.64Cr | ||
| Average | -0.87% | -1.42% | +4.13% | +32.47% | ||
| Weighted average by Cap. | -0.57% | -1.65% | +2.10% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa5f6936a29.qsEl7tZNZNw2OEroFMot3RUdDA9XheFynExa35c5qh0.5ZNU27V8Ke96fiOFJYl68GZtWGge7rQ83jwCrvoJ6S6b8WOagyJVjRtMCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:56 pm | 3,500 | 1 | 1,575 |
| 12:21:42 pm | 3,500 | 1 | 1,574 |
| 12:21:20 pm | 3,500 | 1 | 1,573 |
| 12:20:45 pm | 3,500 | 1 | 1,572 |
| 12:18:22 pm | 3,500 | 1 | 1,571 |
| 12:14:19 pm | 3,500 | 20 | 1,570 |
| 12:11:52 pm | 3,500 | 3 | 1,550 |
| 12:09:50 pm | 3,500 | 1 | 1,547 |
| 12:07:48 pm | 3,496 | 1 | 1,546 |
| 12:07:10 pm | 3,500 | 10 | 1,545 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +127.64% | ||
| 2022 | +145.04% | ||
| 2021 | +1,853.92% | ||
| 2020 | +66.15% | ||
| 2019 | -50.45% | ||
| 2018 | -62.63% | ||
| 2017 | +564.74% | ||
| 2016 | +2.16% |
- Stock Market
- Equities
- AVL6 Stock
- Quotes Aditya Vision Limited