Quotes Aditya Birla Fashion and Retail Limited Bombay S.E.

Equities

ABFRL

INE647O01011

Apparel & Accessories Retailers

Market Closed - Bombay S.E. Other stock markets 03:44:15 03/05/2024 pm IST			5-day change	1st Jan Change
254.2 ^INR	-3.66%		-5.41%	+13.69%

29/04	India's Shoppers Stop posts jump in Q4 profit on higher demand	RE
29/04	India's Trent posts five-fold jump in Q4 profit on more Zudio apparel stores	RE

Quotes 5-day view

Delayed Quote Bombay S.E.

Aditya Birla Fashion and Retail Limited(ABFRL) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	268.6 ₹	262.95 ₹	263.85 ₹	254.2 ₹
Volume	662 576	404 252	138 207	555 238
Change	-0.06%	-2.10%	+0.34%	-3.66%
Opening	273.25	269.45	264.00	264.00
High	274.50	272.35	267.30	264.75
Low	264.65	262.50	263.00	250.40

Performance

1 day	-3.66%
1 week	-5.41%
Current month	-3.33%
1 month	+7.21%
3 months	+2.40%
6 months	+17.90%
Current year	+13.69%
1 year	+13.15%
3 years	+43.74%
5 years	+22.57%
10 years	+88.23%

Volumes

markets

Daily volume

555 238

Estimated daily volume

555 238

Avg. Volume 20 sessions

447 834

Daily volume ratio

1.24

Avg. Volume 20 sessions INR

113 839 402.80

Avg. Volume 20 sessions USD

1 365 731.32

Record volume 1

8 485 276

Record volume 2

7 232 893

Record volume 3

3 833 590

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

256 651 568 976

Capitalization (USD)

3 079 048 873

Net sales (INR)

124 179 000 000

Net sales (USD)

1 489 775 463

Number of employees

28 390

Sales / Employee (INR)

4 374 040

Sales / Employee (USD)

52 475

Free-Float

32.98 %

Free-Float capitalization (INR)

85 057 678 778

Free-Float capitalization (USD)

1 020 436 972

Average Daily Capital Traded

0.04%

Highs and lows

1 week

250.40

274.50

1 month

225.15

277.05

Current year

198.45

277.05

1 year

184.40

277.05

3 years

172.00

359.40

5 years

97.05

359.40

10 years

97.05

359.40

Indicators

Moving average 5 days

262.40

Moving average 20 days

245.59

Moving average 50 days

229.85

Moving average 100 days

232.38

Price spread / (MMA5)

+3.23%

Price spread / (MMA20)

-3.39%

Price spread / (MMA50)

-9.58%

Price spread / (MMA100)

-8.58%

STIM

RSI 9 days

69.79

RSI 14 days

68.01

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADITYA BIRLA FASHION AND RETAIL LIMITED	-3.66%	-5.41%	+13.69%	+13.15%	3.08B
	INDITEX	+0.75%	-5.56%	+8.60%	+36.24%	144B
	FAST RETAILING CO., LTD.	-0.90%	-1.38%	+16.66%	+27.68%	81.88B
	ROSS STORES, INC.	+2.47%	-2.07%	-5.46%	+27.24%	43.87B
	HENNES & MAURITZ AB	-0.29%	-4.67%	-2.87%	+17.16%	25.58B
	NEXT PLC	+1.34%	-0.24%	+12.07%	+35.35%	13.78B
	BURLINGTON STORES, INC.	+0.74%	+0.81%	-4.52%	+1.06%	11.86B
	TAPESTRY, INC.	+1.13%	-2.05%	+6.57%	+3.05%	9B
	THE GAP, INC.	+3.85%	+1.12%	+3.25%	+160.75%	8.06B
	LPP SA	-0.19%	+0.96%	-3.03%	+28.69%	7.25B
	ABERCROMBIE & FITCH CO.	+3.09%	+5.47%	+45.95%	+489.83%	6.58B
	BURBERRY GROUP PLC	+2.61%	+2.43%	-16.67%	-53.87%	5.28B
	AMERICAN EAGLE OUTFITTERS, INC.	-0.69%	-0.37%	+14.84%	+93.63%	4.79B
	CAPRI HOLDINGS LIMITED	+1.65%	+0.39%	-28.98%	-4.47%	4.16B
	URBAN OUTFITTERS, INC.	+1.50%	-1.33%	+12.05%	+49.11%	3.73B
	LOJAS RENNER S.A.	+4.93%	+4.39%	-5.86%	+6.08%	3.09B
Average	+1.15%	+0.06%	+4.14%	+58.17%
Weighted average by Cap.	+0.66%	-2.85%	+7.18%	+39.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bedeac351746f77662d7eb4371f479d6.n8Q7oz1uWeMAOhdVP9hh-JvCUAJg8QjVX2ueh1FXPI0.0vJB1Ek0H7o4bkQkXY4yoPr3OGsRhyW6PhLnziQUUdTt_QzFRRY-iTRgIw

Date	Price	Volume	Daily volume
03:44:15 pm	254.2	205	555,238
03:43:32 pm	254.2	225	555,033
03:30:02 pm	254.8	20	554,808
03:29:59 pm	254.8	1	554,788
03:29:58 pm	254.8	1	554,787
03:29:53 pm	254.4	25	554,786
03:29:49 pm	254.4	25	554,761
03:29:46 pm	255	33	554,736
03:29:45 pm	255	351	554,703