Quotes Aditya Birla Fashion and Retail Limited

Equities

ABFRL

INE647O01011

Apparel & Accessories Retailers

Delayed NSE India S.E. Other stock markets 03:59:54 09/05/2024 pm IST			5-day change	1st Jan Change
247.2 ^INR	-2.22%		-6.33%	+10.48%

29/04	India's Shoppers Stop posts jump in Q4 profit on higher demand	RE
29/04	India's Trent posts five-fold jump in Q4 profit on more Zudio apparel stores	RE

Quotes 5-day view

Delayed Quote NSE India S.E.

Aditya Birla Fashion and Retail Limited(ABFRL) : Historical Chart (5-day)

	03/05/2024	06/05/2024	07/05/2024	08/05/2024	09/05/2024
Last	254.15 ₹	250.5 ₹	252.8 ₹	252.75 ₹	247.2 ₹
Volume	7 606 223	3 504 481	4 508 336	3 435 351	3 881 001
Change	-3.68%	-1.44%	+0.92%	-0.02%	-2.22%
Opening	264.40	258.00	250.50	254.35	253.2
High	264.80	258.75	255.50	256.00	255.4
Low	250.45	247.35	244.00	248.85	245.6

Performance

1 day	-2.22%
1 week	-6.33%
Current month	-6.03%
1 month	+4.15%
3 months	-2.25%
6 months	+14.95%
Current year	+10.48%
1 year	+20.83%
3 years	+40.35%
5 years	+18.31%
10 years	+89.53%

Volumes

markets

Daily volume

3 881 001

Estimated daily volume

4 441 155

Avg. Volume 20 sessions

8 533 257

Daily volume ratio

0.52

Avg. Volume 20 sessions INR

2 108 994 467.55

Avg. Volume 20 sessions USD

25 269 971.71

Record volume 1

91 062 150

Record volume 2

59 258 950

Record volume 3

31 008 520

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (INR)

255 316 047 738

Capitalization (USD)

3 059 196 884

Net sales (INR)

124 179 000 000

Net sales (USD)

1 487 912 778

Number of employees

28 390

Sales / Employee (INR)

4 374 040

Sales / Employee (USD)

52 410

Free-Float

32.98 %

Free-Float capitalization (INR)

84 615 069 614

Free-Float capitalization (USD)

1 013 857 764

Average Daily Capital Traded

0.83%

Highs and lows

1 week

244.00

264.80

1 month

225.50

276.95

Current year

198.75

276.95

1 year

184.40

276.95

3 years

174.10

359.50

5 years

97.00

359.50

10 years

97.00

359.50

Indicators

Moving average 5 days

254.81

Moving average 20 days

248.09

Moving average 50 days

230.81

Moving average 100 days

232.82

Price spread / (MMA5)

+3.10%

Price spread / (MMA20)

+0.38%

Price spread / (MMA50)

-6.61%

Price spread / (MMA100)

-5.80%

STIM

RSI 9 days

53.24

RSI 14 days

56.74

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADITYA BIRLA FASHION AND RETAIL LIMITED	-2.22%	-6.33%	+10.48%	+20.83%	3.06B
	INDITEX	-2.60%	+0.12%	+7.91%	+35.38%	146B
	FAST RETAILING CO., LTD.	-1.29%	-0.47%	+16.12%	+31.62%	81.14B
	ROSS STORES, INC.	+0.90%	+3.86%	-4.07%	+26.64%	44.52B
	HENNES & MAURITZ AB	-1.03%	-5.18%	-5.11%	+15.63%	24.76B
	NEXT PLC	+0.16%	+2.07%	+12.88%	+34.96%	13.85B
	BURLINGTON STORES, INC.	-0.13%	+5.31%	-3.60%	+2.76%	11.97B
	TAPESTRY, INC.	-0.03%	-1.29%	+5.90%	+1.38%	8.94B
	THE GAP, INC.	+1.36%	+13.01%	+7.17%	+165.21%	8.37B
	LPP SA	+2.95%	+8.92%	+5.62%	+36.58%	7.7B
	ABERCROMBIE & FITCH CO.	+0.14%	+6.80%	+45.77%	+452.17%	6.57B
	BURBERRY GROUP PLC	-0.33%	-0.61%	-19.28%	-54.61%	5.12B
	AMERICAN EAGLE OUTFITTERS, INC.	-1.57%	+0.76%	+12.85%	+77.41%	4.71B
	CAPRI HOLDINGS LIMITED	-0.68%	+4.14%	-26.93%	-2.86%	4.28B
	URBAN OUTFITTERS, INC.	-0.41%	+6.10%	+14.46%	+44.50%	3.81B
	PREMIER INVESTMENTS LIMITED	-3.24%	-0.69%	+4.93%	+13.57%	3.14B
Average	-0.49%	+2.52%	+5.32%	+56.32%
Weighted average by Cap.	-1.23%	+1.61%	+7.14%	+39.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7f0119a8659.CvAcgQphRXZQIPAVmMQjKx7jH60Km3nA5bPa3mIWqcc.Rd1o-U8WHyAJSpRc7qwbSnfWVcxTohryjuG7rj1-w_JYnGToMwc8Lx5ktQ

Date	Price	Volume	Daily volume
03:59:54 pm	247.2	10	3,878,778
03:58:42 pm	247.2	5	3,878,768
03:56:08 pm	247.2	20	3,878,763
03:55:21 pm	247.2	121	3,878,743
03:55:07 pm	247.2	300	3,878,622
03:47:01 pm	247.2	2,000	3,878,322
03:45:09 pm	247.2	3	3,876,322
03:44:03 pm	247.2	2	3,876,319
03:43:18 pm	247.2	5	3,876,317
03:43:03 pm	247.2	300	3,876,312