ADISYN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | 0.00% |
|
-10.00% | +5.88% |
| 06/05 | Adisyn Partners with Phase to Boost Defense Industry Capability; Shares Up 6% | MT |
| 02/05 | Adisyn Receives First Payment for VMware Cloud Assets Sale; Shares Drop 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.018 $ | 0.018 $ | 0.018 $ | 0.018 $ |
| Volume | 39 597 | 72 600 | 57 400 | 13 165 | 7 058 |
| Change | +17.65% | -10.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 week | -10.00% | ||
| Current month | -21.74% | ||
| 1 month | +5.88% | ||
| 3 months | -14.29% | ||
| 6 months | -21.74% | ||
| Current year | +5.88% | ||
| 1 year | -18.18% | ||
| 3 years | -94.00% |
Volumes
marketsDaily volume
7 058
Estimated daily volume
7 058
Avg. Volume 20 sessions
1 631 884
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
29 373.91
Avg. Volume 20 sessions USD
19 563.03
Record volume 1
19 278 770
Record volume 2
13 549 090
Record volume 3
12 733 640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
3 259 492
Capitalization (USD)
2 170 822
Net sales (AUD)
2 818 300
Net sales (USD)
1 876 988
Free-Float
56.63 %
Free-Float capitalization (AUD)
1 636 161
Free-Float capitalization (USD)
1 089 683
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.02
0.02
1 month
0.020.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.32
5 years
0.020.61
10 years
0.020.61
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
44.28
RSI 14 days
45.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | +5.88% | -18.18% | 2.17M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| -0.07% | +0.32% | +10.74% | +39.15% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.77% | +1.02% | +10.57% | +28.39% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| -0.12% | +4.16% | -1.11% | -3.32% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.01% | +0.91% | +0.60% | +25.50% | ||
| Weighted average by Cap. | -0.04% | +0.17% | +0.15% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8aa5329.J8YwgYkRtb4ZfIVgATz8G2gpTbHagmrJsemF4489wTA.Ya9R7KQi385wKLE4aQqPfjteHNO24Dma89jfqNgFuwJEl2_7wFfhhmsO4g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -55.26% | ||
| 2022 | -76.25% | ||
| 2021 | -40.74% | ||
| 2020 | -53.85% |
- Stock Market
- Equities
- AI1 Stock
- Quotes Adisyn Ltd