ADINATH EXIM RESOURCES LIMITED Quotes Adinath Exim Resources Limited
Equities
ADIEXRE6
INE398H01015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 INR | +2.02% |
|
-3.11% | +1.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 25.88 ₹ | 24.75 ₹ | 25.08 ₹ | 25.25 ₹ |
| Volume | 642 | 4 381 | 1 622 | 3 421 |
| Change | -0.46% | -4.37% | +1.33% | +0.68% |
| Opening | 26.00 | 26.50 | 25.90 | 25.90 |
| High | 26.00 | 26.50 | 25.98 | 25.90 |
| Low | 25.10 | 24.61 | 25.05 | 24.01 |
Performance
| 1 day | +2.02% | ||
| 1 week | -3.11% | ||
| Current month | -7.91% | ||
| 1 month | -3.26% | ||
| 3 months | -10.40% | ||
| 6 months | +36.56% | ||
| Current year | +1.32% | ||
| 1 year | +26.50% | ||
| 3 years | +276.87% | ||
| 5 years | +171.51% | ||
| 10 years | +126.86% |
Volumes
marketsDaily volume
3 421
Estimated daily volume
3 421
Avg. Volume 20 sessions
1 970
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
49 742.50
Avg. Volume 20 sessions USD
597.66
Record volume 1
675 300
Record volume 2
39 800
Record volume 3
33 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 232 626
Capitalization (USD)
1 300 415
Net sales (INR)
9 973 000
Net sales (USD)
119 826
Number of employees
2
Sales / Employee (INR)
4 986 500
Sales / Employee (USD)
59 913
Free-Float
33.15 %
Free-Float capitalization (INR)
35 874 564
Free-Float capitalization (USD)
431 033
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.01
26.50
1 month
24.0130.04
Current year
21.6038.50
1 year
16.0038.50
3 years
6.4041.70
5 years
4.7041.70
10 years
4.7041.70
Indicators
Moving average 5 days
25.86
Moving average 20 days
27.09
Moving average 50 days
26.55
Moving average 100 days
27.27
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
37.17
RSI 14 days
42.82
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -3.11% | +1.32% | +26.50% | 1.3M | ||
| -0.03% | +0.25% | -0.85% | +20.73% | 120B | ||
| +0.58% | +2.14% | +6.13% | +53.97% | 97.09B | ||
| +0.50% | -0.15% | +14.45% | +46.12% | 68.89B | ||
| -0.11% | +1.88% | +21.20% | +76.90% | 64.27B | ||
| +0.22% | +1.25% | +13.51% | +44.49% | 44.08B | ||
| +0.23% | -0.29% | +14.28% | +42.85% | 43.02B | ||
| -0.57% | +1.40% | +22.26% | +53.41% | 36.47B | ||
| +0.43% | +2.86% | +9.23% | +10.34% | 26.16B | ||
| -0.09% | +0.68% | -0.49% | +13.35% | 23.24B | ||
| -0.06% | -0.83% | +6.13% | +20.27% | 19.58B | ||
| +0.17% | -1.95% | +0.26% | +17.17% | 17.28B | ||
| +0.51% | +1.38% | +3.87% | +31.18% | 16.89B | ||
| -0.53% | +0.23% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +36.72% | 9.25B | ||
| Average | +0.34% | +0.50% | +7.84% | +30.00% | ||
| Weighted average by Cap. | +0.18% | +1.53% | +8.87% | +38.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
472ac80de895b.rB1r-B3Y9V50j-p43ztoa5mxdIR9PBjo_T7GmtTzJ-w.wFMorm-ehg064o08nXU-KO7VG8ERDHODsQijt77DQbzHVD-JZbqCZxu4vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:32 pm | 25.25 | 1 | 3,421 |
| 02:47:04 pm | 25.25 | 1 | 3,420 |
| 02:44:11 pm | 25.25 | 6 | 3,419 |
| 02:40:26 pm | 25.25 | 8 | 3,413 |
| 02:28:44 pm | 25.25 | 10 | 3,405 |
| 02:07:44 pm | 25.25 | 1 | 3,395 |
| 02:04:16 pm | 24.3 | 3 | 3,394 |
| 02:03:50 pm | 25.25 | 2 | 3,391 |
| 01:55:28 pm | 25.25 | 1 | 3,389 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +38.44% | ||
| 2022 | -27.13% | ||
| 2021 | +236.05% | ||
| 2020 | -26.50% | ||
| 2019 | -22.48% | ||
| 2018 | -37.38% | ||
| 2017 | +2.74% | ||
| 2016 | +45.08% | ||
| 2015 | -9.08% | ||
| 2014 | +11.76% | ||
| 2013 | -12.82% | ||
| 2012 | +11.43% | ||
| 2011 | -12.50% | ||
| 2010 | -68.00% |
- Stock Market
- Equities
- ADIEXRE6 Stock
- Quotes Adinath Exim Resources Limited
