|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.930 HKD | +14.65% |
|
+1.65% | +16.55% |
Quotes 5-day view: Adicon Holdings Limited
Delayed Quote Hong Kong S.E.
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 4.850 $ | 4.640 $ | 4.540 $ | 5.060 $ | 4.300 $ |
| Volume | 12,80,000 | 15,30,500 | 21,77,000 | 36,43,000 | 23,33,000 |
| Change | -2.22% | -4.33% | -2.16% | +11.45% | -15.02% |
| Opening | 4.980 $ | 4.900 $ | 4.750 $ | 4.470 $ | 4.650 $ |
| High | 4.980 $ | 4.990 $ | 4.850 $ | 5.060 $ | 4.650 $ |
| Low | 4.840 $ | 4.620 $ | 4.480 $ | 4.470 $ | 3.850 $ |
Performance
| 1 day | +14.65% | ||
| 1 week | +1.65% | ||
| Current month | -3.90% | ||
| 1 month | -1.60% | ||
| 3 months | -0.60% | ||
| 6 months | -31.34% | ||
| Current year | +16.55% | ||
| 1 year | -34.44% |
Volumes
marketsDaily volume
31,63,500
Estimated daily volume
31,63,500
Avg. Volume 20 sessions
15,88,792
Daily volume ratio
1.99
Avg. Volume 20 sessions HKD
78,32,744.56
Avg. Volume 20 sessions USD
10,01,103.08
Record volume 1
7,28,59,000
Record volume 2
2,96,31,700
Record volume 3
2,35,09,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
2,69,08,54,844
Capitalization (USD)
38,96,06,296
Net sales (CNY)
2,91,41,13,000
Net sales (USD)
42,19,31,631
Number of employees
5,151
Sales / Employee (CNY)
5,65,737
Sales / Employee (USD)
81,913
Free-Float
29.65 %
Free-Float capitalization (HKD)
81,88,91,474
Free-Float capitalization (USD)
11,85,66,512
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
4.678
Moving average 20 days
4.95
Moving average 50 days
4.938
Moving average 100 days
5.384
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
34.6
RSI 14 days
37.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.65% | +1.65% | -34.44% | - | 39Cr | |
| +3.58% | +2.52% | +45.90% | +256.78% | 2.91TCr | |
| -0.23% | -7.28% | -18.27% | -35.24% | 765.19Cr | |
| +2.72% | -17.14% | +23.89% | +163.00% | 483.76Cr | |
| +7.26% | +27.37% | -3.57% | +634.16% | 276.81Cr | |
| +1.08% | +1.44% | +5.92% | +50.68% | 247.38Cr | |
| -1.09% | -6.58% | -26.00% | -64.78% | 189.42Cr | |
| -0.52% | -6.47% | +16.71% | -19.64% | 185.37Cr | |
| -0.62% | -5.80% | +43.94% | +13.10% | 166.52Cr | |
| +0.60% | -5.07% | +15.35% | +13.66% | 111.11Cr | |
| Average | +2.75% | -2.38% | +6.94% | +112.41% | 537.31Cr | |
| Weighted average by Cap. | +2.62% | -0.47% | +25.57% | +182.71% |
Historical Quotes: Adicon Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1.QFixAMTivdqrDN2SMEFM6AWHf5f1xQTzPU3RgnLt4fw.DS_UT-mQ5Y_RX7HxQh4phEmwLaGlsHORCTmTzDC-lp8nHcVPlIXUqtlNiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:49 pm | 4.930 | 9,500 | 30,52,500 |
| 01:29:44 pm | 4.950 | 500 | 30,43,000 |
| 01:29:44 pm | 4.950 | 1,500 | 30,42,500 |
| 01:29:44 pm | 4.950 | 5,000 | 30,41,000 |
| 01:29:00 pm | 4.970 | 2,000 | 30,36,000 |
| 01:29:00 pm | 4.970 | 1,000 | 30,34,000 |
| 01:29:00 pm | 4.970 | 7,000 | 30,33,000 |
| 01:29:00 pm | 4.960 | 3,000 | 30,26,000 |
| 01:29:00 pm | 4.960 | 1,500 | 30,23,000 |
| 01:29:00 pm | 4.960 | 1,000 | 30,21,500 |
Course Extremes
| 1 week | 3.85 |  | 5.17 |
| 1 month | 3.85 | | 5.24 |
| Current year | 3.85 | | 7.4 |
| 1 year | 3.85 | | 9 |
| 3 years | 3.85 | | 19.18 |
| 5 years | 3.85 | | 19.18 |
| 10 years | 3.85 | | 19.18 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | -53.10% | ||
| 2024 | -30.83% | ||
| 2023 | -5.51% |
- Stock Market
- Equities
- 9860 Stock
- Quotes Adicon Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition