|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.100 HKD | +1.14% |
|
+6.61% | -21.29% |
| 07/05 | Adicon Holdings Acquires Two Medical Firms in Strategic Expansion Move | MT |
| 06/05 | Adicon Holdings Says Yuande Weikang Acquisition Valued At HKD191 Million | RE |
Quotes 5-day view: Adicon Holdings Limited
Delayed Quote Hong Kong S.E.
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 6.680 $ | 6.830 $ | 6.730 $ | 7.020 $ | 7.100 $ |
| Volume | 5,74,500 | 12,42,500 | 11,86,500 | 19,81,000 | 18,13,500 |
| Change | +0.30% | +2.25% | -1.46% | +4.31% | +1.14% |
| Opening | 6.790 $ | 6.740 $ | 6.830 $ | 6.810 $ | 7.020 $ |
| High | 6.790 $ | 6.840 $ | 6.890 $ | 7.020 $ | 7.230 $ |
| Low | 6.600 $ | 6.720 $ | 6.680 $ | 6.740 $ | 6.960 $ |
Performance
| 1 day | +1.14% | ||
| 1 week | +6.61% | ||
| Current month | +6.61% | ||
| 1 month | +3.05% | ||
| 3 months | +16.01% | ||
| 6 months | +9.23% | ||
| Current year | -21.29% | ||
| 1 year | -12.35% |
Volumes
marketsDaily volume
18,13,500
Estimated daily volume
18,13,500
Avg. Volume 20 sessions
18,72,893
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
1,32,97,540.3
Avg. Volume 20 sessions USD
16,94,013.55
Record volume 1
2,96,31,700
Record volume 2
2,18,42,700
Record volume 3
1,80,80,540
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
4,70,48,78,763
Capitalization (USD)
65,63,17,658
Net sales (CNY)
2,91,41,13,000
Net sales (USD)
40,65,10,755
Number of employees
5,445
Sales / Employee (CNY)
5,35,191
Sales / Employee (USD)
74,658
Free-Float
29.65 %
Free-Float capitalization (HKD)
1,39,80,50,368
Free-Float capitalization (USD)
19,50,24,184
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
6.872
Moving average 20 days
6.675
Moving average 50 days
6.773
Moving average 100 days
6.934
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
65.59
RSI 14 days
59.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.14% | +6.61% | -12.35% | - | 66Cr | ||
| -1.79% | -0.82% | +44.78% | +326.79% | 2.19TCr | ||
| +0.44% | +0.22% | +5.34% | -19.11% | 884.38Cr | ||
| -3.51% | -1.28% | -7.29% | +217.39% | 416.27Cr | ||
| -1.47% | -.--% | - | - | 326.67Cr | ||
| -0.10% | +2.72% | -0.67% | +36.89% | 284.83Cr | ||
| -5.01% | -9.88% | +141.26% | +56.85% | 235.57Cr | ||
| +0.96% | +0.82% | -0.39% | -66.29% | 183.08Cr | ||
| +2.23% | +3.77% | +18.82% | -53.05% | 129.15Cr | ||
| -3.37% | -3.07% | -19.21% | -16.13% | 123.24Cr | ||
| Average | -1.05% | +0.90% | +18.92% | +60.42% | 483.94Cr | |
| Weighted average by Cap. | -1.36% | +0.06% | +29.26% | +178.18% |
Historical Quotes: Adicon Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4c0466dea41e2e8e5b9d.E-vX_dODwISqfwnoWvH7j3UFyUAN5hF8nV2aPOjvVCU.QYOYiuvpsuycTlumPZurzj9PkRhVtXNN-y_gcKGMFxVevJKTodT14-sqSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:03 pm | 7.100 | 14,500 | 14,85,000 |
| 01:29:32 pm | 7.100 | 1,500 | 14,70,500 |
| 01:29:12 pm | 7.100 | 500 | 14,69,000 |
| 01:28:51 pm | 7.090 | 1,000 | 14,68,500 |
| 01:28:30 pm | 7.090 | 1,000 | 14,67,500 |
| 01:28:30 pm | 7.090 | 7,000 | 14,66,500 |
| 01:28:30 pm | 7.090 | 7,000 | 14,59,500 |
| 01:28:30 pm | 7.090 | 10,000 | 14,52,500 |
| 01:27:19 pm | 7.080 | 500 | 14,42,500 |
| 01:26:53 pm | 7.080 | 500 | 14,42,000 |
Course Extremes
| 1 week | 6.6 |  | 7.23 |
| 1 month | 6.35 | | 7.6 |
| Current year | 5.8 | | 9 |
| 1 year | 5.8 | | 11.2 |
| 3 years | 5.8 | | 19.18 |
| 5 years | 5.8 | | 19.18 |
| 10 years | 5.8 | | 19.18 |
Monthly variations
Annual variations
| 2025 | -21.29% | ||
| 2024 | -30.83% | ||
| 2023 | -5.51% |
- Stock Market
- Equities
- 9860 Stock
- Quotes Adicon Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition