ADICON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 HKD | +0.72% |
|
-4.14% | -36.04% |
| 29/04 | ADICON Holdings' 2023 Profit, Revenue Decline | MT |
| 28/03 | Adicon Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.2 $ | 8.43 $ | 8.28 $ | 8.34 $ | 8.34 $ |
| Volume | 278 500 | 180 000 | 164 500 | 449 500 | 449 500 |
| Change | -2.15% | +2.80% | -1.78% | +0.72% | +0.72% |
| Opening | 8.30 | 8.17 | 8.39 | 8.09 | 8.09 |
| High | 8.38 | 8.43 | 8.66 | 8.37 | 8.37 |
| Low | 8.04 | 8.04 | 8.25 | 8.09 | 8.09 |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.14% | ||
| Current month | -28.60% | ||
| 1 month | -24.46% | ||
| 3 months | -35.55% | ||
| 6 months | -20.11% | ||
| Current year | -36.04% |
Volumes
marketsDaily volume
449 500
Estimated daily volume
449 500
Avg. Volume 20 sessions
429 321
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
3 580 537.14
Avg. Volume 20 sessions USD
458 308.75
Record volume 1
7 158 000
Record volume 2
3 373 000
Record volume 3
2 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 589 392 252
Capitalization (USD)
771 011 946
Net sales (CNY)
3 297 828 000
Net sales (USD)
454 908 990
Number of employees
5 713
Sales / Employee (CNY)
577 250
Sales / Employee (USD)
79 627
Free-Float
21.26 %
Free-Float capitalization (HKD)
1 188 405 341
Free-Float capitalization (USD)
163 931 010
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.04
8.66
1 month
8.0411.68
Current year
8.0413.48
1 year
8.0419.18
3 years
8.0419.18
5 years
8.0419.18
10 years
8.0419.18
Indicators
Moving average 5 days
8.35
Moving average 20 days
9.21
Moving average 50 days
10.66
Moving average 100 days
11.08
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+27.86%
Price spread / (MMA100)
+32.83%
STIM
RSI 9 days
32.45
RSI 14 days
33.33
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -4.14% | -36.04% | - | 771M | ||
| -0.33% | -3.64% | -24.88% | -30.45% | 7.74B | ||
| +0.25% | +2.84% | +71.76% | +106.43% | 4.39B | ||
| +1.41% | +3.82% | +2.96% | +31.00% | 2.61B | ||
| 0.00% | +1.92% | -7.18% | +14.72% | 2.53B | ||
| +0.29% | -8.62% | -44.46% | -51.87% | 2.22B | ||
| -2.19% | -4.23% | -14.53% | -18.75% | 1.8B | ||
| +1.21% | -1.87% | -21.34% | -7.46% | 1.54B | ||
| -1.17% | +3.59% | +17.46% | +53.42% | 1.23B | ||
| -0.52% | -5.38% | -43.89% | -50.76% | 1.15B | ||
| +2.25% | +3.29% | +19.96% | +115.56% | 977M | ||
| +0.37% | +3.79% | -9.27% | -1.44% | 948M | ||
| -0.08% | -2.58% | -6.98% | -7.90% | 898M | ||
| -0.55% | -0.55% | -11.06% | -21.97% | 846M | ||
| -1.66% | -5.03% | -44.17% | -59.61% | 755M | ||
| -0.95% | -2.41% | -9.67% | -9.97% | 680M | ||
| Average | -0.02% | -0.99% | -10.08% | +4.06% | ||
| Weighted average by Cap. | +0.03% | -1.12% | -4.74% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff570.xVBur_b0VQdoZ_nW8zUWqtV9-ORdZ7hEnXPg7v2Ztmc.iB024b-keHUBM8DngEZk5YMbqtE2JuEnyUDVra7zhD29FVnfkIdsaVsDoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:32 pm | 8.34 | 9,500 | 260,000 |
| 01:29:01 pm | 8.34 | 500 | 250,500 |
| 01:29:00 pm | 8.34 | 500 | 250,000 |
| 01:28:55 pm | 8.34 | 500 | 249,500 |
| 01:28:55 pm | 8.34 | 500 | 249,000 |
| 01:28:55 pm | 8.34 | 1,000 | 248,500 |
| 01:24:02 pm | 8.34 | 500 | 247,500 |
| 01:24:02 pm | 8.34 | 500 | 247,000 |
| 01:24:02 pm | 8.34 | 500 | 246,500 |
| 01:24:02 pm | 8.34 | 500 | 246,000 |
Monthly variations
Annual change
| 2024 | -36.04% | ||
| 2023 | -5.51% |
- Stock Market
- Equities
- 9860 Stock
- Quotes Adicon Holdings Limited
