|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.150 HKD | -3.38% |
|
-5.68% | -42.90% |
Quotes 5-day view: Adicon Holdings Limited
Delayed Quote Hong Kong S.E.
| 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 5.370 $ | 5.250 $ | 5.280 $ | 5.330 $ | 5.150 $ |
| Volume | 11,11,500 | 9,06,000 | 8,85,000 | 10,76,000 | 2,35,09,000 |
| Change | -1.65% | -2.23% | +0.57% | +0.95% | -3.38% |
| Opening | 5.460 $ | 5.320 $ | 5.300 $ | 5.300 $ | 5.400 $ |
| High | 5.510 $ | 5.380 $ | 5.310 $ | 5.350 $ | 5.400 $ |
| Low | 5.300 $ | 5.210 $ | 5.190 $ | 5.210 $ | 5.110 $ |
Performance
| 1 day | -3.38% | ||
| 1 week | -5.68% | ||
| Current month | -5.68% | ||
| 1 month | -16.53% | ||
| 3 months | -28.77% | ||
| 6 months | -24.15% | ||
| Current year | -42.90% | ||
| 1 year | -25.58% |
Volumes
marketsDaily volume
2,35,09,000
Estimated daily volume
2,35,09,000
Avg. Volume 20 sessions
22,68,367
Daily volume ratio
10.36
Avg. Volume 20 sessions HKD
1,16,82,090.05
Avg. Volume 20 sessions USD
15,01,522.4
Record volume 1
2,96,31,700
Record volume 2
2,35,09,000
Record volume 3
2,20,04,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
3,42,98,89,966
Capitalization (USD)
48,51,19,228
Net sales (CNY)
2,91,41,13,000
Net sales (USD)
41,21,68,397
Number of employees
5,151
Sales / Employee (CNY)
5,65,737
Sales / Employee (USD)
80,017
Free-Float
29.65 %
Free-Float capitalization (HKD)
1,04,37,97,534
Free-Float capitalization (USD)
14,76,33,382
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
5.338
Moving average 20 days
5.879
Moving average 50 days
6.213
Moving average 100 days
6.79
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+14.16%
Price spread / (MMA50)
+20.65%
Price spread / (MMA100)
+31.85%
STIM
RSI 9 days
31.59
RSI 14 days
33.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -5.68% | -25.58% | - | 49Cr | |
| -1.26% | +2.92% | +43.68% | +522.03% | 3.38TCr | |
| -0.30% | -1.24% | -19.36% | -25.29% | 757.47Cr | |
| -2.74% | -4.52% | -3.21% | +274.09% | 606.29Cr | |
| +1.06% | -1.86% | +120.38% | +1,496.90% | 459.47Cr | |
| -2.04% | -2.76% | -3.27% | +20.42% | 281.26Cr | |
| -0.63% | -3.39% | -16.89% | -60.47% | 188.19Cr | |
| -0.88% | -1.66% | -34.00% | -2.07% | 153.97Cr | |
| -4.94% | -8.23% | +11.28% | -3.89% | 145.91Cr | |
| -0.46% | -4.41% | +15.97% | -40.96% | 131.82Cr | |
| Average | -1.58% | -2.74% | +8.90% | +242.31% | 614.8Cr | |
| Weighted average by Cap. | -1.21% | -0.09% | +29.17% | +423.77% |
Historical Quotes: Adicon Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
94327d8ed991cff2.j4JENaurqKv15Luq6wdSh6QdaNaARib945tdDw_5Nuk.urcwXZnf0OKXgI_LiU47_dxuDIHTcHKcj-JlRG6bd9v23Sh-ysfc-5qx3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:10 pm | 5.150 | 48,000 | 25,75,500 |
| 01:29:22 pm | 5.150 | 500 | 25,27,500 |
| 01:29:22 pm | 5.150 | 500 | 25,27,000 |
| 01:29:22 pm | 5.150 | 500 | 25,26,500 |
| 01:29:13 pm | 5.160 | 1,000 | 25,26,000 |
| 01:29:13 pm | 5.160 | 500 | 25,25,000 |
| 01:29:13 pm | 5.150 | 4,500 | 25,24,500 |
| 01:28:39 pm | 5.150 | 2,500 | 25,20,000 |
| 01:26:03 pm | 5.160 | 1,500 | 25,17,500 |
| 01:22:27 pm | 5.160 | 3,000 | 25,16,000 |
Course Extremes
| 1 week | 5.11 |  | 5.51 |
| 1 month | 5.11 | | 7.63 |
| Current year | 5.11 | | 9 |
| 1 year | 5.11 | | 9.43 |
| 3 years | 5.11 | | 19.18 |
| 5 years | 5.11 | | 19.18 |
| 10 years | 5.11 | | 19.18 |
Monthly variations
Annual variations
| 2025 | -42.90% | ||
| 2024 | -30.83% | ||
| 2023 | -5.51% |
- Stock Market
- Equities
- 9860 Stock
- Quotes Adicon Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition