ADF GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.37 CAD | +0.91% |
|
-4.45% | +107.66% |
| 11/04 | Toronto Stocks Retreat; ADF Shares Climb 20% as Revenue, Profit Rise | DJ |
| 11/04 | Transcript : ADF Group Inc., 2024 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 14.5 $ | 13.63 $ | 14.24 $ | 14.37 $ |
| Volume | 46 480 | 105 352 | 119 285 | 48 211 |
| Change | -1.69% | -6.00% | +4.48% | +0.91% |
| Opening | 14.88 | 14.58 | 13.70 | 14.25 |
| High | 14.88 | 14.58 | 14.71 | 14.61 |
| Low | 14.39 | 13.51 | 13.68 | 14.22 |
Performance
| 1 day | +0.91% | ||
| 1 week | -4.45% | ||
| Current month | -0.90% | ||
| 1 month | +61.10% | ||
| 3 months | +75.67% | ||
| 6 months | +173.71% | ||
| Current year | +107.66% | ||
| 1 year | +527.51% | ||
| 3 years | +845.39% | ||
| 5 years | +1,097.50% | ||
| 10 years | +424.45% |
Volumes
marketsDaily volume
48 211
Estimated daily volume
48 211
Avg. Volume 20 sessions
146 633
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
2 107 116.21
Avg. Volume 20 sessions USD
1 538 616.26
Record volume 1
3 501 415
Record volume 2
2 384 850
Record volume 3
1 606 348
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
469 429 777
Capitalization (USD)
342 777 623
Net sales (CAD)
331 023 000
Net sales (USD)
241 712 995
Number of employees
571
Sales / Employee (CAD)
579 725
Sales / Employee (USD)
423 315
Free-Float
48.79 %
Free-Float capitalization (CAD)
229 019 579
Free-Float capitalization (USD)
167 230 097
Average Daily Capital Traded
0.45%
Highs and lows
1 week
13.51
15.12
1 month
9.1015.20
Current year
6.7815.20
1 year
2.1915.20
3 years
1.3015.20
5 years
0.5515.20
10 years
0.5515.20
Indicators
Moving average 5 days
14.30
Moving average 20 days
12.93
Moving average 50 days
10.71
Moving average 100 days
9.20
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-25.46%
Price spread / (MMA100)
-35.95%
STIM
RSI 9 days
60.57
RSI 14 days
63.79
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -4.45% | +107.66% | +527.51% | 343M | ||
| -1.94% | -1.50% | -0.81% | +19.13% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.41% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +58.26% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | -1.30% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +59.71% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +15.56% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +33.15% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | -1.14% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +173.30% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +41.15% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +48.23% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.41% | -0.29% | +13.69% | +57.59% | ||
| Weighted average by Cap. | -0.78% | -0.64% | +7.32% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e0c630ce2d008982de062.VQBnbfv4oNRsoSdTC3AmTXCaPN_hzrCiHk10qQyLTeI.A2wfIb3PzIQD6HEyYhJAPgbIZZe7voTReXg9-0H4BNsRVAVZ1q7y4VyWQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 14.37 | 200 | 47,500 |
| 01:29:56 am | 14.43 | 200 | 47,300 |
| 01:29:54 am | 14.43 | 100 | 47,100 |
| 01:29:54 am | 14.43 | 100 | 47,000 |
| 01:28:54 am | 14.43 | 100 | 46,900 |
| 01:28:54 am | 14.43 | 200 | 46,800 |
| 01:28:02 am | 14.44 | 100 | 46,600 |
| 01:27:35 am | 14.44 | 100 | 46,500 |
| 01:27:23 am | 14.44 | 100 | 46,400 |
| 01:19:17 am | 14.4 | 100 | 46,300 |
Monthly variations
Annual change
| 2024 | +107.66% | ||
| 2023 | +229.52% | ||
| 2022 | +30.43% | ||
| 2021 | +8.05% | ||
| 2020 | +14.62% | ||
| 2019 | +26.21% | ||
| 2018 | -52.09% | ||
| 2017 | -25.86% | ||
| 2016 | -1.36% | ||
| 2015 | +26.18% | ||
| 2014 | -17.08% | ||
| 2013 | +130.33% | ||
| 2012 | -7.58% | ||
| 2011 | -18.01% | ||
| 2010 | -33.20% | ||
| 2009 | +54.49% | ||
| 2008 | -77.65% | ||
| 2007 | +250.75% | ||
| 2006 | +210.94% | ||
| 2005 | +68.42% | ||
| 2004 | -48.65% | ||
| 2003 | -45.19% | ||
| 2002 | -91.00% | ||
| 2001 | +70.45% | ||
| 2000 | +0.57% | ||
| 1999 | +9.38% |
- Stock Market
- Equities
- DRX Stock
- Quotes ADF Group Inc.
