|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8800 EUR | +1.15% |
|
+4.76% | +51.72% |
| 24/04 | Adeunis Société anonyme Auditor Raises 'Going Concern' Doubt | CI |
| 24/04 | Adeunis Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Adeunis
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.8400 | €0.8800 | €0.8800 | €0.8700 | €0.8800 |
| Volume | 909 | 74 | 1,328 | 1,100 | 275 |
| Change | 0.00% | +4.76% | 0.00% | -1.14% | +1.15% |
| Opening | €0.8400 | €0.8400 | €0.8800 | €0.8800 | €0.8500 |
| High | €0.8400 | €0.8800 | €0.8800 | €0.8800 | €0.8800 |
| Low | €0.8400 | €0.8400 | €0.8500 | €0.8700 | €0.8500 |
Performance
| 1 day | +1.15% | ||
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | +9.32% | ||
| 6 months | +54.39% | ||
| Current year | +51.72% | ||
| 1 year | +38.58% | ||
| 3 years | -36.69% | ||
| 5 years | -66.79% |
Volumes
marketsDaily volume
275
Estimated daily volume
275
Avg. Volume 20 sessions
746
Daily volume ratio
0.37
Avg. Volume 20 sessions
656.48
Avg. Volume 20 sessions USD
752.84
Record volume 1
12,47,357
Record volume 2
2,40,438
Record volume 3
2,12,715
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,49,316
Market Cap (USD)
45,28,997
Net sales ()
43,87,000
Net sales (USD)
50,30,924
Number of employees
24
Sales / Employee (EUR)
1,82,792
Sales / Employee (USD)
2,09,622
Free-Float
16.29 %
Free-Float capitalization (EUR)
6,46,982
Free-Float capitalization (USD)
7,41,946
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.862
Moving average 20 days
0.8458
Moving average 50 days
0.8432
Moving average 100 days
0.7744
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
78.64
RSI 14 days
69.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +4.76% | +38.58% | -36.69% | 45.29L | |
| -4.03% | -0.89% | +28.69% | +138.02% | 12TCr | |
| +1.41% | -4.62% | +45.86% | +37.83% | 3.63TCr | |
| -2.18% | +4.59% | -3.67% | +31.79% | 3.39TCr | |
| +2.58% | +1.08% | +37.41% | +49.29% | 2.98TCr | |
| -2.27% | +4.38% | -7.66% | +8.44% | 2.92TCr | |
| -2.51% | -6.35% | +7.06% | +35.90% | 2.74TCr | |
| -0.40% | -7.85% | +18.62% | -13.68% | 2.5TCr | |
| -3.09% | -13.26% | +556.87% | +1,670.98% | 2.32TCr | |
| -1.72% | -3.12% | +29.99% | +40.68% | 2.37TCr | |
| Average | -1.11% | -1.65% | +75.18% | +196.26% | 3.53TCr | |
| Weighted average by Cap. | -2.00% | -0.34% | +57.40% | +174.63% |
Historical Quotes: Adeunis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e17b84b.J4k3sy6vazOBlKEiCrh2A57cQ3r0eV-1N8BFlWokUuE.H-Rx2Gj8D1_p_MYTWu1bV_ftBwuWKi7_VvYH2ABuAalM-wbiSJksarXFwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:44 pm | 0.8800 | 136 | 261 |
| 02:49:31 pm | 0.8500 | 34 | 125 |
| 01:01:18 pm | 0.8500 | 62 | 91 |
| 01:01:18 pm | 0.8500 | 3 | 29 |
Course Extremes
| 1 week | 0.84 |  | 0.88 |
| 1 month | 0.84 | | 0.88 |
| Current year | 0.5 | | 0.9 |
| 1 year | 0.5 | | 0.9 |
| 3 years | 0.21 | | 1.39 |
| 5 years | 0.21 | | 3.97 |
| 10 years | 0.21 | | 10.19 |
Monthly variations
Annual variations
| 2026 | +51.72% | ||
| 2025 | -30.95% | ||
| 2024 | +244.26% | ||
| 2023 | -87.42% | ||
| 2022 | -26.52% | ||
| 2021 | -9.90% | ||
| 2020 | -27.65% | ||
| 2019 | -44.82% | ||
| 2018 | -22.57% | ||
| 2017 | -6.32% |
- Stock Market
- Stocks
- ALARF Stock
- Quotes Adeunis
Select your edition
All financial news and data tailored to specific country editions
