ADECOAGRO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 USD | +0.73% |
|
+0.27% | -0.45% |
| 15/03 | Transcript : Adecoagro S.A., 2023 Earnings Call, Mar 15, 2024 | |
| 14/03 | Adecoagro Swings to Q4 Net Loss, Sales Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.14 $ | 11.07 $ | 10.97 $ | 11.05 $ |
| Volume | 234 182 | 373 944 | 265 738 | 506 639 |
| Change | 0.00% | -0.63% | -0.90% | +0.73% |
| Opening | 11.14 | 11.10 | 11.04 | 11.01 |
| High | 11.29 | 11.15 | 11.10 | 11.21 |
| Low | 11.11 | 10.98 | 10.88 | 11.01 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | +0.27% | ||
| 3 months | +8.55% | ||
| 6 months | +2.31% | ||
| Current year | -0.45% | ||
| 1 year | +30.61% | ||
| 3 years | +15.71% | ||
| 5 years | +61.55% | ||
| 10 years | +19.07% |
Volumes
marketsDaily volume
506 639
Estimated daily volume
506 639
Avg. Volume 20 sessions
429 285
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
4 743 599.25
Record volume 1
14 949 410
Record volume 2
11 231 830
Record volume 3
8 782 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 171 360 775
Net sales (USD)
1 442 441 000
Number of employees
8 896
Sales / Employee (USD)
162 145
Free-Float
94.64 %
Free-Float capitalization (USD)
1 171 360 775
Average Daily Capital Traded
0.4%
Highs and lows
1 week
10.88
11.29
1 month
10.6211.95
Current year
9.4811.95
1 year
8.1212.51
3 years
6.7813.55
5 years
3.3113.55
10 years
3.3113.55
Indicators
Moving average 5 days
11.07
Moving average 20 days
11.08
Moving average 50 days
10.55
Moving average 100 days
10.63
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
49.15
RSI 14 days
51.82
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.27% | -0.45% | +30.61% | 1.17B | ||
| +0.46% | -1.43% | -7.54% | -27.23% | 2.85B | ||
| +2.66% | +0.54% | -4.03% | -10.41% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
| +1.45% | +3.41% | -3.39% | -3.80% | 1.15B | ||
| +1.92% | +3.11% | +7.66% | +33.42% | 956M | ||
| +2.79% | +7.26% | -2.13% | -3.59% | 945M | ||
| +1.19% | +3.42% | -7.33% | +33.26% | 902M | ||
| 0.00% | +3.70% | -1.91% | -3.75% | 780M | ||
| +0.12% | +4.66% | -9.76% | -15.22% | 728M | ||
| -2.96% | 0.00% | -10.59% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
| +0.63% | +4.42% | +3.07% | -7.13% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| +6.45% | +13.79% | +30.58% | +152.08% | 509M | ||
| -0.19% | -0.19% | -3.35% | -17.07% | 486M | ||
| Average | +1.03% | +3.41% | +0.11% | +17.74% | ||
| Weighted average by Cap. | +1.08% | +2.41% | -1.61% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb474a.BZsXCY-XvsD7uhSjRORp2v4BXmZky2Ki-2jB0t46DoM.Yq9iWOajiYu-iHz5KI8IrclrKlVUmzf0v1uGuJ1UefNa3SVY1-Hbsq7cQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.05 | 23,968 | 413,319 |
| 01:29:59 am | 11.05 | 100 | 389,351 |
| 01:29:59 am | 11.05 | 300 | 389,251 |
| 01:29:59 am | 11.04 | 200 | 388,951 |
| 01:29:59 am | 11.05 | 100 | 388,751 |
| 01:29:59 am | 11.04 | 932 | 388,651 |
| 01:29:59 am | 11.04 | 300 | 387,719 |
| 01:29:58 am | 11.05 | 254 | 387,419 |
| 01:29:58 am | 11.05 | 100 | 387,165 |
| 01:29:58 am | 11.05 | 131 | 387,065 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +33.90% | ||
| 2022 | +7.94% | ||
| 2021 | +12.94% | ||
| 2020 | -18.76% | ||
| 2019 | +20.26% | ||
| 2018 | -32.69% | ||
| 2017 | -0.39% | ||
| 2016 | -15.54% | ||
| 2015 | +53.43% | ||
| 2014 | -0.99% | ||
| 2013 | -4.60% | ||
| 2012 | +2.54% | ||
| 2011 | -31.08% |
- Stock Market
- Equities
- AGRO Stock
- Quotes Adecoagro S.A.
